Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.129
-0.12%
$6.36 million $18,659
Aug 27, 3 AM $0.129
-0.34%
$6.37 million $28,082
Aug 27, 2 AM $0.129
+0.30%
$6.39 million $28,112
Aug 27, 1 AM $0.129
+0.00%
$6.37 million $28,112
Aug 27, 12 AM $0.129
-0.18%
$6.37 million $26,289
Aug 26, 11 PM $0.129
+0.06%
$6.38 million $26,729
Aug 26, 10 PM $0.129
+0.00%
$6.38 million $26,033
Aug 26, 9 PM $0.129
+0.18%
$6.38 million $25,703
Aug 26, 8 PM $0.129
-0.35%
$6.37 million $26,457
Aug 26, 7 PM $0.129
+0.34%
$6.39 million $26,738
Aug 26, 6 PM $0.129
-0.07%
$6.37 million $26,738
Aug 26, 5 PM $0.129
+0.14%
$6.37 million $26,810
Aug 26, 4 PM $0.129
+0.11%
$6.36 million $22,356
Aug 26, 3 PM $0.129
-0.08%
$6.35 million $21,938
Aug 26, 2 PM $0.129
+0.24%
$6.36 million $19,949
Aug 26, 1 PM $0.128
-0.05%
$6.34 million $19,220
Aug 26, 12 PM $0.128
+0.08%
$6.35 million $21,016
Aug 26, 11 AM $0.128
+0.05%
$6.34 million $17,134
Aug 26, 10 AM $0.128
-0.09%
$6.34 million $21,828
Aug 26, 9 AM $0.128
-0.03%
$6.35 million $20,534
Aug 26, 8 AM $0.128
+0.01%
$6.35 million $16,460
Aug 26, 7 AM $0.128
-0.16%
$6.35 million $22,179
Aug 26, 6 AM $0.129
+0.17%
$6.36 million $24,592
Aug 26, 5 AM $0.128
-0.20%
$6.35 million $23,865
Aug 26, 4 AM $0.129
-0.21%
$6.36 million $23,850
Aug 26, 3 AM $0.129
-0.11%
$6.37 million $13,975
Aug 26, 2 AM $0.129
+0.48%
$6.38 million $14,024
Aug 26, 1 AM $0.128
+0.05%
$6.35 million $69,286
Aug 26, 12 AM $0.128
-0.06%
$6.35 million $68,922
Aug 25, 11 PM $0.128
+0.01%
$6.35 million $71,211
Aug 25, 10 PM $0.128
-0.08%
$6.35 million $71,087
Aug 25, 9 PM $0.129
+0.01%
$6.35 million $70,456
Aug 25, 8 PM $0.129
-0.01%
$6.35 million $69,848
Aug 25, 7 PM $0.129
+0.10%
$6.35 million $67,207
Aug 25, 6 PM $0.128
-0.33%
$6.35 million $67,208
Aug 25, 5 PM $0.129
-0.02%
$6.37 million $67,351
Aug 25, 4 PM $0.129
-0.04%
$6.37 million $70,338
Aug 25, 3 PM $0.129
+0.02%
$6.37 million $73,982
Aug 25, 2 PM $0.129
+0.22%
$6.37 million $77,329
Aug 25, 1 PM $0.129
-0.10%
$6.36 million $81,294
Aug 25, 12 PM $0.129
+0.02%
$6.36 million $85,017
Aug 25, 11 AM $0.129
-0.18%
$6.36 million $95,178
Aug 25, 10 AM $0.129
+0.08%
$6.37 million $99,057
Aug 25, 9 AM $0.129
+1.72%
$6.37 million $103,920
Aug 25, 8 AM $0.127
-0.79%
$6.26 million $102,215
Aug 25, 7 AM $0.128
+0.56%
$6.31 million $102,977
Aug 25, 6 AM $0.127
-0.11%
$6.28 million $103,183
Aug 25, 5 AM $0.127
-0.57%
$6.28 million $103,450
Aug 25, 4 AM $0.128
+0.72%
$6.32 million $103,384
Aug 25, 3 AM $0.127
-0.81%
$6.28 million $103,395