Kryll Historical Data

KRL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.154
-0.05%
$ 7.59 million $ 95,605
Mar 5, 8 PM $ 0.154
+0.06%
$ 7.59 million $ 96,625
Mar 5, 7 PM $ 0.154
+0.17%
$ 7.59 million $ 94,682
Mar 5, 6 PM $ 0.153
+0.02%
$ 7.57 million $ 101,546
Mar 5, 5 PM $ 0.153
-0.20%
$ 7.57 million $ 100,799
Mar 5, 4 PM $ 0.154
+0.07%
$ 7.59 million $ 100,910
Mar 5, 3 PM $ 0.153
-0.09%
$ 7.58 million $ 103,848
Mar 5, 2 PM $ 0.154
-0.13%
$ 7.59 million $ 109,791
Mar 5, 1 PM $ 0.154
+0.06%
$ 7.6 million $ 118,878
Mar 5, 12 PM $ 0.154
-0.12%
$ 7.59 million $ 123,083
Mar 5, 11 AM $ 0.154
-0.15%
$ 7.6 million $ 126,237
Mar 5, 10 AM $ 0.154
+0.33%
$ 7.61 million $ 128,670
Mar 5, 9 AM $ 0.154
+0.09%
$ 7.59 million $ 123,666
Mar 5, 8 AM $ 0.153
-0.32%
$ 7.58 million $ 128,107
Mar 5, 7 AM $ 0.154
-0.07%
$ 7.61 million $ 136,040
Mar 5, 6 AM $ 0.154
-0.03%
$ 7.61 million $ 153,613
Mar 5, 5 AM $ 0.154
+0.10%
$ 7.61 million $ 156,060
Mar 5, 4 AM $ 0.154
-0.14%
$ 7.61 million $ 154,114
Mar 5, 3 AM $ 0.154
+0.05%
$ 7.62 million $ 155,937
Mar 5, 2 AM $ 0.154
-0.09%
$ 7.61 million $ 157,171
Mar 5, 1 AM $ 0.154
-0.04%
$ 7.62 million $ 156,739
Mar 5, 12 AM $ 0.154
-0.26%
$ 7.62 million $ 152,995
Mar 4, 11 PM $ 0.155
+0.01%
$ 7.64 million $ 139,060
Mar 4, 10 PM $ 0.155
-0.15%
$ 7.64 million $ 137,808
Mar 4, 9 PM $ 0.155
-0.15%
$ 7.65 million $ 135,051
Mar 4, 8 PM $ 0.155
-0.17%
$ 7.67 million $ 134,369
Mar 4, 7 PM $ 0.155
+0.68%
$ 7.68 million $ 135,977
Mar 4, 6 PM $ 0.154
+0.00%
$ 7.63 million $ 126,979
Mar 4, 5 PM $ 0.154
+0.04%
$ 7.63 million $ 127,677
Mar 4, 4 PM $ 0.154
-0.05%
$ -- $ 131,551
Mar 4, 1 PM $ 0.153
+0.13%
$ 7.55 million $ 138,701
Mar 4, 12 PM $ 0.153
-0.05%
$ 7.54 million $ 131,602
Mar 4, 11 AM $ 0.153
-0.05%
$ 7.55 million $ 130,923
Mar 4, 9 AM $ 0.153
-0.09%
$ 7.55 million $ 127,074
Mar 4, 8 AM $ 0.153
+0.29%
$ 7.55 million $ 121,658
Mar 4, 7 AM $ 0.152
+0.03%
$ 7.53 million $ 114,915
Mar 4, 6 AM $ 0.152
+0.06%
$ 7.53 million $ 111,251
Mar 4, 5 AM $ 0.152
+0.35%
$ 7.53 million $ 107,133
Mar 4, 4 AM $ 0.152
-0.23%
$ 7.5 million $ 106,247
Mar 4, 3 AM $ 0.152
-0.26%
$ 7.52 million $ 104,908
Mar 4, 2 AM $ 0.152
+0.19%
$ 7.54 million $ 109,023
Mar 4, 1 AM $ 0.152
+0.02%
$ 7.52 million $ 109,308
Mar 4, 12 AM $ 0.152
-0.03%
$ 7.52 million $ 106,314
Mar 3, 11 PM $ 0.152
+0.01%
$ 7.52 million $ 103,158
Mar 3, 10 PM $ 0.152
+0.02%
$ 7.52 million $ 103,894
Mar 3, 9 PM $ 0.152
+0.04%
$ 7.52 million $ 118,281
Mar 3, 8 PM $ 0.152
-0.07%
$ 7.52 million $ 118,196
Mar 3, 7 PM $ 0.152
+0.14%
$ 7.52 million $ 151,304
Mar 3, 6 PM $ 0.152
-0.19%
$ 7.51 million $ 156,557
Mar 3, 5 PM $ 0.152
+0.01%
$ 7.53 million $ 151,113