Kryll Historical Data

KRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.125
-0.27%
$ 6.16 million $ 55,967
Jun 26, 11 PM $ 0.125
+0.33%
$ 6.18 million $ 55,645
Jun 26, 10 PM $ 0.125
-0.02%
$ 6.16 million $ 55,585
Jun 26, 9 PM $ 0.125
-0.19%
$ 6.16 million $ 61,394
Jun 26, 8 PM $ 0.125
+0.23%
$ 6.17 million $ 61,003
Jun 26, 7 PM $ 0.125
-0.08%
$ 6.15 million $ 62,051
Jun 26, 6 PM $ 0.125
+0.19%
$ 6.16 million $ 59,055
Jun 26, 5 PM $ 0.124
-0.10%
$ 6.15 million $ 55,920
Jun 26, 4 PM $ 0.125
-0.38%
$ 6.15 million $ 50,755
Jun 26, 3 PM $ 0.125
+0.11%
$ 6.18 million $ 28,976
Jun 26, 2 PM $ 0.125
+0.27%
$ 6.17 million $ 33,340
Jun 26, 1 PM $ 0.125
+0.18%
$ 6.15 million $ 50,197
Jun 26, 12 PM $ 0.124
-0.38%
$ 6.14 million $ 66,202
Jun 26, 11 AM $ 0.125
-0.11%
$ 6.17 million $ 70,056
Jun 26, 10 AM $ 0.125
-0.12%
$ 6.17 million $ 74,999
Jun 26, 9 AM $ 0.125
-0.36%
$ 6.18 million $ 82,258
Jun 26, 8 AM $ 0.126
-0.09%
$ 6.2 million $ 88,065
Jun 26, 7 AM $ 0.126
+0.06%
$ 6.21 million $ 103,495
Jun 26, 6 AM $ 0.126
+0.02%
$ 6.2 million $ 118,749
Jun 26, 5 AM $ 0.126
+0.02%
$ 6.2 million $ 144,814
Jun 26, 4 AM $ 0.126
+0.00%
$ 6.2 million $ 172,200
Jun 26, 3 AM $ 0.126
+0.09%
$ 6.2 million $ 172,504
Jun 26, 2 AM $ 0.125
-0.27%
$ 6.2 million $ 170,060
Jun 26, 1 AM $ 0.126
+0.80%
$ 6.21 million $ 167,197
Jun 26, 12 AM $ 0.125
+0.01%
$ 6.16 million $ 164,849
Jun 25, 11 PM $ 0.125
-0.06%
$ 6.16 million $ 165,725
Jun 25, 10 PM $ 0.125
-0.39%
$ 6.17 million $ 166,174
Jun 25, 9 PM $ 0.125
+0.01%
$ 6.19 million $ 164,227
Jun 25, 8 PM $ 0.125
+0.05%
$ 6.19 million $ 166,395
Jun 25, 7 PM $ 0.125
+0.07%
$ 6.19 million $ 185,453
Jun 25, 6 PM $ 0.125
+0.03%
$ 6.18 million $ 214,397
Jun 25, 5 PM $ 0.125
-0.16%
$ 6.18 million $ 231,291
Jun 25, 4 PM $ 0.125
-0.15%
$ 6.19 million $ 301,061
Jun 25, 3 PM $ 0.125
+0.30%
$ 6.2 million $ 315,336
Jun 25, 2 PM $ 0.125
-0.93%
$ 6.18 million $ 311,698
Jun 25, 1 PM $ 0.126
-0.21%
$ 6.24 million $ 330,452
Jun 25, 12 PM $ 0.127
-0.26%
$ 6.25 million $ 303,291
Jun 25, 11 AM $ 0.127
+0.21%
$ 6.27 million $ 298,636
Jun 25, 10 AM $ 0.127
-0.02%
$ 6.26 million $ 302,335
Jun 25, 9 AM $ 0.127
-0.24%
$ 6.26 million $ 300,550
Jun 25, 8 AM $ 0.127
+0.23%
$ 6.27 million $ 300,941
Jun 25, 7 AM $ 0.127
-0.17%
$ 6.26 million $ 301,933
Jun 25, 6 AM $ 0.127
+0.19%
$ 6.27 million $ 375,778
Jun 25, 5 AM $ 0.127
-0.18%
$ 6.26 million $ 404,904
Jun 25, 4 AM $ 0.127
+0.26%
$ 6.27 million $ 381,578
Jun 25, 3 AM $ 0.127
+0.01%
$ 6.25 million $ 378,958
Jun 25, 2 AM $ 0.126
-0.27%
$ 6.25 million $ 378,732
Jun 25, 1 AM $ 0.127
-0.01%
$ 6.27 million $ 379,550
Jun 25, 12 AM $ 0.127
+0.23%
$ 6.27 million $ 380,623
Jun 24, 11 PM $ 0.127
-0.03%
$ 6.25 million $ 379,056