Kryll Historical Data

KRL Page 23
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:23 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:22 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:21 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:20 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:19 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:18 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:17 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:16 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:15 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:14 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:13 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:12 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:11 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:10 PM $ 0.152
+0.00%
$ 7.49 million $ 30,403
9:09 PM $ 0.152
-0.01%
$ 7.49 million $ 30,403
9:08 PM $ 0.152
+0.00%
$ 7.49 million $ 29,682
9:07 PM $ 0.152
+0.00%
$ 7.49 million $ 29,682
9:06 PM $ 0.152
+0.00%
$ 7.49 million $ 29,682
9:05 PM $ 0.152
+0.00%
$ 7.49 million $ 29,682
9:04 PM $ 0.152
-0.02%
$ 7.49 million $ 29,682
9:03 PM $ 0.152
-0.01%
$ 7.49 million $ 29,425
9:02 PM $ 0.152
+0.01%
$ 7.49 million $ 29,147
9:01 PM $ 0.152
-0.04%
$ 7.49 million $ 29,054
9:00 PM $ 0.152
+0.00%
$ 7.49 million $ 28,841
8:59 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:58 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:57 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:56 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:55 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:54 PM $ 0.152
+0.00%
$ 7.5 million $ 28,841
8:53 PM $ 0.152
+0.00%
$ 7.5 million $ 28,842
8:52 PM $ 0.152
+0.00%
$ 7.5 million $ 28,842
8:51 PM $ 0.152
+0.00%
$ 7.5 million $ 28,842
8:50 PM $ 0.152
+0.00%
$ 7.5 million $ 28,842
8:49 PM $ 0.152
-0.05%
$ 7.5 million $ 28,647
8:48 PM $ 0.152
+0.00%
$ 7.5 million $ 28,647
8:47 PM $ 0.152
+0.00%
$ 7.5 million $ 28,647
8:46 PM $ 0.152
+0.00%
$ 7.5 million $ 28,647
8:45 PM $ 0.152
+0.00%
$ 7.5 million $ 28,647
8:44 PM $ 0.152
-0.05%
$ 7.5 million $ 28,649
8:43 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:42 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:41 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:40 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:39 PM $ 0.152
+0.00%
$ 7.51 million $ 28,649
8:38 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:37 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:36 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:35 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937