Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.127
-0.03%
$ 6.25 million $ 379,056
Jun 24, 10 PM $ 0.127
-0.23%
$ 6.26 million $ 379,059
Jun 24, 9 PM $ 0.127
+0.19%
$ 6.27 million $ 378,459
Jun 24, 8 PM $ 0.127
+0.13%
$ 6.26 million $ 377,492
Jun 24, 7 PM $ 0.126
-0.03%
$ 6.25 million $ 355,501
Jun 24, 6 PM $ 0.127
+0.23%
$ 6.25 million $ 332,165
Jun 24, 5 PM $ 0.126
-0.54%
$ 6.24 million $ 314,988
Jun 24, 4 PM $ 0.127
-0.21%
$ 6.27 million $ 243,071
Jun 24, 3 PM $ 0.127
-0.30%
$ 6.29 million $ 229,779
Jun 24, 2 PM $ 0.128
-0.08%
$ 6.3 million $ 228,284
Jun 24, 1 PM $ 0.128
-0.01%
$ 6.31 million $ 198,040
Jun 24, 12 PM $ 0.128
-0.07%
$ 6.31 million $ 201,825
Jun 24, 11 AM $ 0.128
+0.08%
$ 6.31 million $ 201,983
Jun 24, 10 AM $ 0.128
+0.00%
$ 6.31 million $ 206,370
Jun 24, 9 AM $ 0.128
+0.00%
$ 6.31 million $ 201,147
Jun 24, 8 AM $ 0.128
-0.08%
$ 6.31 million $ 193,069
Jun 24, 7 AM $ 0.128
+0.08%
$ 6.32 million $ 439,688
Jun 24, 6 AM $ 0.128
+0.00%
$ 6.31 million $ 565,320
Jun 24, 5 AM $ 0.128
+0.00%
$ 6.31 million $ 694,329
Jun 24, 4 AM $ 0.128
+0.00%
$ 6.31 million $ 1.02 million
Jun 24, 3 AM $ 0.128
+0.00%
$ 6.31 million $ 1.3 million
Jun 24, 2 AM $ 0.128
+0.00%
$ 6.31 million $ 1.3 million
Jun 24, 1 AM $ 0.128
-0.07%
$ 6.31 million $ 1.3 million
Jun 24, 12 AM $ 0.128
+0.08%
$ 6.32 million $ 1.3 million
Jun 23, 11 PM $ 0.128
-0.08%
$ 6.31 million $ 1.3 million
Jun 23, 10 PM $ 0.128
+0.08%
$ 6.32 million $ 1.3 million
Jun 23, 9 PM $ 0.128
-0.08%
$ 6.31 million $ 1.3 million
Jun 23, 8 PM $ 0.128
+0.00%
$ 6.32 million $ 1.3 million
Jun 23, 7 PM $ 0.128
+0.00%
$ 6.32 million $ 1.31 million
Jun 23, 6 PM $ 0.128
+0.00%
$ 6.32 million $ 1.32 million
Jun 23, 5 PM $ 0.128
+0.00%
$ 6.32 million $ 1.33 million
Jun 23, 4 PM $ 0.128
+0.08%
$ 6.32 million $ 1.35 million
Jun 23, 3 PM $ 0.128
-0.16%
$ 6.31 million $ 1.36 million
Jun 23, 2 PM $ 0.128
+0.00%
$ 6.32 million $ 1.37 million
Jun 23, 1 PM $ 0.128
+0.16%
$ 6.32 million $ 1.4 million
Jun 23, 12 PM $ 0.128
-0.08%
$ 6.31 million $ 1.39 million
Jun 23, 11 AM $ 0.128
+0.00%
$ 6.32 million $ 1.39 million
Jun 23, 10 AM $ 0.128
+0.08%
$ 6.32 million $ 1.39 million
Jun 23, 9 AM $ 0.128
-0.61%
$ 6.31 million $ 1.39 million
Jun 23, 8 AM $ 0.128
+0.30%
$ 6.35 million $ 1.4 million
Jun 23, 7 AM $ 0.128
+0.00%
$ 6.33 million $ 1.13 million
Jun 23, 6 AM $ 0.128
-0.30%
$ 6.33 million $ 912,044
Jun 23, 5 AM $ 0.128
+0.01%
$ 6.35 million $ 727,222
Jun 23, 4 AM $ 0.128
-0.14%
$ 6.35 million $ 396,305
Jun 23, 3 AM $ 0.129
+0.19%
$ 6.36 million $ 123,355
Jun 23, 2 AM $ 0.128
-0.02%
$ 6.35 million $ 122,926
Jun 23, 1 AM $ 0.128
-0.17%
$ 6.35 million $ 121,587
Jun 23, 12 AM $ 0.129
+0.01%
$ 6.36 million $ 123,903
Jun 22, 11 PM $ 0.129
+0.00%
$ 6.36 million $ 122,656
Jun 22, 10 PM $ 0.129
-0.03%
$ 6.36 million $ 123,563