Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.127
-0.81%
$6.28 million $103,395
Aug 25, 2 AM $0.128
-2.27%
$6.33 million $103,409
Aug 25, 1 AM $0.131
-0.19%
$6.47 million $47,028
Aug 25, 12 AM $0.131
+0.56%
$6.49 million $45,889
Aug 24, 11 PM $0.13
-0.24%
$6.45 million $47,565
Aug 24, 10 PM $0.131
-0.14%
$6.46 million $47,573
Aug 24, 9 PM $0.131
-0.06%
$6.47 million $47,874
Aug 24, 8 PM $0.131
+0.77%
$6.48 million $47,084
Aug 24, 7 PM $0.13
-0.73%
$6.43 million $47,133
Aug 24, 6 PM $0.131
-0.09%
$6.47 million $47,123
Aug 24, 5 PM $0.131
-0.17%
$6.48 million $47,048
Aug 24, 4 PM $0.131
+0.22%
$6.49 million $44,610
Aug 24, 3 PM $0.131
-0.04%
$6.48 million $40,109
Aug 24, 2 PM $0.131
+0.17%
$6.48 million $37,336
Aug 24, 1 PM $0.131
-0.26%
$6.47 million $32,532
Aug 24, 12 PM $0.131
-0.05%
$6.49 million $26,319
Aug 24, 11 AM $0.131
+0.08%
$6.49 million $14,517
Aug 24, 10 AM $0.131
+0.13%
$6.48 million $10,394
Aug 24, 9 AM $0.131
-0.07%
$6.47 million $7,920
Aug 24, 8 AM $0.131
-0.07%
$6.48 million $5,209
Aug 24, 7 AM $0.131
-0.12%
$6.48 million $7,914
Aug 24, 6 AM $0.131
+0.17%
$6.49 million $7,927
Aug 24, 5 AM $0.131
+0.08%
$6.48 million $9,708
Aug 24, 4 AM $0.131
-0.10%
$6.48 million $11,017
Aug 24, 3 AM $0.131
-0.15%
$6.48 million $11,502
Aug 24, 2 AM $0.131
+0.11%
$6.49 million $12,294
Aug 24, 1 AM $0.131
-0.09%
$6.48 million $12,226
Aug 24, 12 AM $0.131
+0.65%
$6.49 million $12,217
Aug 23, 11 PM $0.13
+0.14%
$6.45 million $8,238
Aug 23, 10 PM $0.13
+0.02%
$6.44 million $8,227
Aug 23, 9 PM $0.13
-0.06%
$6.44 million $7,895
Aug 23, 8 PM $0.13
+0.43%
$6.44 million $9,545
Aug 23, 7 PM $0.13
-0.14%
$6.41 million $25,482
Aug 23, 6 PM $0.13
+0.00%
$6.42 million $25,482
Aug 23, 5 PM $0.13
-0.01%
$6.42 million $25,481
Aug 23, 4 PM $0.13
-0.12%
$6.42 million $25,503
Aug 23, 3 PM $0.13
-0.03%
$6.43 million $15,597
Aug 23, 2 PM $0.13
-0.02%
$6.43 million $15,592
Aug 23, 1 PM $0.13
+0.03%
$6.43 million $15,446
Aug 23, 12 PM $0.13
-0.01%
$6.43 million $16,944
Aug 23, 11 AM $0.13
-0.04%
$6.43 million $18,808
Aug 23, 10 AM $0.13
+0.09%
$6.44 million $18,999
Aug 23, 9 AM $0.13
+0.08%
$6.43 million $19,726
Aug 23, 8 AM $0.13
-0.05%
$6.42 million $20,302
Aug 23, 7 AM $0.13
-0.06%
$6.43 million $17,956
Aug 23, 6 AM $0.13
-0.09%
$6.43 million $19,076
Aug 23, 5 AM $0.13
+0.01%
$6.44 million $17,636
Aug 23, 4 AM $0.13
+0.06%
$6.44 million $22,389
Aug 23, 3 AM $0.13
+0.05%
$6.43 million $24,694
Aug 23, 2 AM $0.13
-0.02%
$6.43 million $32,649