Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.152
-0.19%
$ 7.51 million $ 156,557
Mar 3, 5 PM $ 0.152
+0.01%
$ 7.53 million $ 151,113
Mar 3, 4 PM $ 0.152
+0.18%
$ 7.53 million $ 149,676
Mar 3, 3 PM $ 0.152
+0.12%
$ 7.51 million $ 134,235
Mar 3, 2 PM $ 0.152
-0.22%
$ 7.5 million $ 140,176
Mar 3, 1 PM $ 0.152
+0.01%
$ 7.52 million $ 125,941
Mar 3, 12 PM $ 0.152
+0.08%
$ 7.52 million $ 126,731
Mar 3, 11 AM $ 0.152
+0.00%
$ 7.51 million $ 123,735
Mar 3, 10 AM $ 0.152
-0.02%
$ 7.51 million $ 125,211
Mar 3, 9 AM $ 0.152
+0.06%
$ 7.51 million $ 126,169
Mar 3, 8 AM $ 0.152
-0.22%
$ 7.51 million $ 127,392
Mar 3, 7 AM $ 0.152
+0.04%
$ 7.53 million $ 123,916
Mar 3, 6 AM $ 0.152
-0.03%
$ 7.52 million $ 124,972
Mar 3, 5 AM $ 0.152
+0.01%
$ 7.52 million $ 136,348
Mar 3, 4 AM $ 0.152
+0.01%
$ 7.52 million $ 136,080
Mar 3, 3 AM $ 0.152
+0.02%
$ 7.52 million $ 134,884
Mar 3, 2 AM $ 0.152
-0.28%
$ 7.52 million $ 148,082
Mar 3, 1 AM $ 0.153
+0.25%
$ 7.54 million $ 147,758
Mar 3, 12 AM $ 0.152
-0.08%
$ 7.52 million $ 149,960
Mar 2, 11 PM $ 0.152
-0.33%
$ 7.53 million $ 152,185
Mar 2, 10 PM $ 0.153
-0.36%
$ 7.56 million $ 152,977
Mar 2, 9 PM $ 0.153
-0.05%
$ 7.58 million $ 138,114
Mar 2, 8 PM $ 0.154
+1.15%
$ 7.59 million $ 138,132
Mar 2, 7 PM $ 0.152
+0.29%
$ 7.5 million $ 101,435
Mar 2, 6 PM $ 0.151
+0.01%
$ 7.48 million $ 96,917
Mar 2, 5 PM $ 0.151
+0.02%
$ 7.48 million $ 94,950
Mar 2, 4 PM $ 0.151
-0.11%
$ 7.48 million $ 94,490
Mar 2, 3 PM $ 0.151
+1.66%
$ 7.48 million $ 94,110
Mar 2, 2 PM $ 0.149
+0.44%
$ 7.36 million $ 78,414
Mar 2, 1 PM $ 0.148
+0.08%
$ 7.33 million $ 71,263
Mar 2, 12 PM $ 0.148
-0.09%
$ 7.32 million $ 68,294
Mar 2, 11 AM $ 0.148
-0.01%
$ 7.33 million $ 65,818
Mar 2, 10 AM $ 0.148
+0.00%
$ 7.33 million $ 63,076
Mar 2, 9 AM $ 0.148
+0.33%
$ 7.33 million $ 62,295
Mar 2, 8 AM $ 0.148
-0.06%
$ 7.31 million $ 60,153
Mar 2, 7 AM $ 0.148
+0.13%
$ 7.31 million $ 59,423
Mar 2, 6 AM $ 0.148
-1.16%
$ 7.3 million $ 64,161
Mar 2, 5 AM $ 0.15
+0.05%
$ 7.39 million $ 53,954
Mar 2, 4 AM $ 0.149
+0.16%
$ 7.38 million $ 52,487
Mar 2, 3 AM $ 0.149
-0.01%
$ 7.37 million $ 54,422
Mar 2, 2 AM $ 0.149
-0.06%
$ 7.37 million $ 52,852
Mar 2, 1 AM $ 0.149
+0.00%
$ 7.38 million $ 51,375
Mar 2, 12 AM $ 0.149
+0.14%
$ 7.38 million $ 51,323
Mar 1, 11 PM $ 0.149
-0.23%
$ 7.37 million $ 48,716
Mar 1, 10 PM $ 0.149
+0.28%
$ 7.38 million $ 45,730
Mar 1, 9 PM $ 0.149
+0.14%
$ 7.36 million $ 44,798
Mar 1, 8 PM $ 0.149
-0.51%
$ 7.35 million $ 44,348
Mar 1, 7 PM $ 0.15
+0.13%
$ 7.39 million $ 44,837
Mar 1, 6 PM $ 0.149
-0.16%
$ 7.38 million $ 44,058
Mar 1, 5 PM $ 0.15
-0.08%
$ 7.39 million $ 46,565