Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:44 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:43 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:42 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:41 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:40 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:39 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:38 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:37 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:36 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:35 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:34 PM $ 0.128
-0.09%
$ 6.31 million $ 12,174
1:33 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:32 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:31 PM $ 0.128
+0.27%
$ 6.31 million $ 12,174
1:30 PM $ 0.127
+0.00%
$ 6.31 million $ 12,117
1:29 PM $ 0.127
+0.09%
$ 6.3 million $ 12,117
1:28 PM $ 0.127
+0.00%
$ 6.3 million $ 12,116
1:27 PM $ 0.127
-0.01%
$ 6.3 million $ 12,116
1:26 PM $ 0.127
+0.00%
$ 6.3 million $ 12,117
1:25 PM $ 0.127
+0.00%
$ 6.3 million $ 12,117
1:24 PM $ 0.127
+0.00%
$ 6.29 million $ 12,117
1:23 PM $ 0.127
+0.00%
$ 6.29 million $ 12,117
1:22 PM $ 0.127
+0.00%
$ 6.29 million $ 12,117
1:21 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:20 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:19 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:18 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:17 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:16 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:15 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:14 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:13 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:12 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:11 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:10 PM $ 0.127
+0.00%
$ 6.29 million $ 12,120
1:09 PM $ 0.127
-0.10%
$ 6.29 million $ 12,118
1:08 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:07 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:06 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:05 PM $ 0.127
+0.00%
$ 6.29 million $ 12,118
1:04 PM $ 0.127
+0.00%
$ 6.3 million $ 12,118
1:03 PM $ 0.128
+0.00%
$ 6.3 million $ 12,120
1:02 PM $ 0.128
+0.00%
$ 6.3 million $ 12,120
1:01 PM $ 0.128
+0.00%
$ 6.3 million $ 12,120
1:00 PM $ 0.127
+0.00%
$ 6.3 million $ 12,183
12:59 PM $ 0.127
+0.00%
$ 6.3 million $ 12,183
12:58 PM $ 0.127
+0.00%
$ 6.3 million $ 12,183
12:57 PM $ 0.127
+0.00%
$ 6.3 million $ 12,183
12:56 PM $ 0.127
+0.00%
$ 6.3 million $ 12,183