Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.152
+0.00%
$ 7.49 million $ 33,084
10:09 PM $ 0.152
-0.01%
$ 7.49 million $ 32,464
10:08 PM $ 0.152
+0.00%
$ 7.49 million $ 32,464
10:07 PM $ 0.152
+0.00%
$ 7.49 million $ 32,464
10:06 PM $ 0.152
+0.00%
$ 7.49 million $ 32,454
10:05 PM $ 0.152
-0.01%
$ 7.49 million $ 32,454
10:04 PM $ 0.152
+0.03%
$ 7.5 million $ 32,437
10:03 PM $ 0.152
-0.10%
$ 7.5 million $ 32,032
10:02 PM $ 0.152
+0.00%
$ 7.5 million $ 30,738
10:01 PM $ 0.152
+0.12%
$ 7.5 million $ 30,647
10:00 PM $ 0.152
-0.01%
$ 7.5 million $ 30,372
9:59 PM $ 0.152
+0.00%
$ 7.49 million $ 30,372
9:58 PM $ 0.152
-0.01%
$ 7.49 million $ 30,373
9:57 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:56 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:55 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:54 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:53 PM $ 0.152
+0.00%
$ 7.49 million $ 30,376
9:52 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:51 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:50 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:49 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:48 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:47 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:46 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:45 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:44 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:43 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:42 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:41 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:40 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:39 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:38 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:37 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:36 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:35 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:34 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:33 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:32 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:31 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:30 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:29 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:28 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:27 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:26 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:25 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:24 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:23 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:22 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375
9:21 PM $ 0.152
+0.00%
$ 7.49 million $ 30,375