Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.243
-0.25%
$-- $205,215
Jun 29, 2023 $0.244
+0.10%
$-- $113,411
Jun 28, 2023 $0.243
+0.04%
$-- $252,544
Jun 27, 2023 $0.243
+0.76%
$-- $126,401
Jun 26, 2023 $0.241
-1.21%
$-- $152,522
Jun 25, 2023 $0.244
-0.02%
$-- $91,973
Jun 24, 2023 $0.244
+0.08%
$-- $163,424
Jun 23, 2023 $0.244
+1.00%
$-- $273,142
Jun 22, 2023 $0.242
-2.34%
$-- $453,161
Jun 21, 2023 $0.248
+1.25%
$-- $170,738
Jun 20, 2023 $0.245
+1.52%
$-- $141,934
Jun 19, 2023 $0.241
+0.10%
$-- $275,338
Jun 18, 2023 $0.241
-2.01%
$-- $267,971
Jun 17, 2023 $0.246
+0.95%
$-- $148,295
Jun 16, 2023 $0.243
+0.55%
$-- $128,252
Jun 15, 2023 $0.242
+0.85%
$-- $129,754
Jun 14, 2023 $0.24
-0.85%
$-- $160,452
Jun 13, 2023 $0.242
-0.23%
$-- $134,339
Jun 12, 2023 $0.243
-0.48%
$-- $183,037
Jun 11, 2023 $0.244
+0.66%
$-- $78,893
Jun 10, 2023 $0.242
-10.83%
$-- $256,328
Jun 9, 2023 $0.269
+5.94%
$-- $43,388
Jun 8, 2023 $0.254
-0.08%
$-- $73,758
Jun 7, 2023 $0.255
-3.90%
$-- $247,555
Jun 6, 2023 $0.265
+0.46%
$-- $246,847
Jun 5, 2023 $0.264
-1.27%
$-- $396,715
Jun 4, 2023 $0.267
-0.05%
$-- $744,685
Jun 3, 2023 $0.267
+3.04%
$-- $139,994
Jun 2, 2023 $0.259
-1.66%
$-- $59,268
Jun 1, 2023 $0.264
-1.24%
$-- $183,334
May 31, 2023 $0.267
+0.49%
$-- $117,181
May 30, 2023 $0.266
-0.63%
$-- $117,822
May 29, 2023 $0.267
-0.60%
$-- $294,408
May 28, 2023 $0.269
-1.05%
$-- $251,337
May 27, 2023 $0.272
+2.28%
$-- $113,574
May 26, 2023 $0.266
+3.80%
$-- $217,429
May 25, 2023 $0.256
-1.59%
$-- $54,260
May 24, 2023 $0.26
+2.16%
$-- $176,911
May 23, 2023 $0.255
+0.67%
$-- $314,405
May 22, 2023 $0.253
-4.09%
$-- $53,283
May 21, 2023 $0.264
-1.84%
$-- $43,263
May 20, 2023 $0.269
+6.02%
$-- $71,327
May 19, 2023 $0.254
-0.32%
$-- $49,753
May 18, 2023 $0.255
+0.19%
$-- $98,934
May 17, 2023 $0.254
-6.60%
$-- $102,155
May 16, 2023 $0.271
+1.02%
$-- $46,188
May 15, 2023 $0.269
-1.41%
$-- $171,844
May 14, 2023 $0.273
-0.37%
$-- $88,352
May 13, 2023 $0.274
+8.19%
$-- $100,971
May 12, 2023 $0.253
-3.09%
$-- $357,070