Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.29
-2.21%
$ -- $ 664,555
Mar 8, 2023 $ 0.296
+0.06%
$ -- $ 407,263
Mar 7, 2023 $ 0.296
+0.37%
$ -- $ 224,646
Mar 6, 2023 $ 0.295
-0.37%
$ -- $ 191,334
Mar 5, 2023 $ 0.296
-0.39%
$ -- $ 289,853
Mar 4, 2023 $ 0.297
-1.02%
$ -- $ 196,479
Mar 3, 2023 $ 0.3
-0.51%
$ -- $ 395,447
Mar 2, 2023 $ 0.302
-0.87%
$ -- $ 176,647
Mar 1, 2023 $ 0.304
+0.86%
$ -- $ 320,024
Feb 28, 2023 $ 0.302
+0.10%
$ -- $ 430,277
Feb 27, 2023 $ 0.301
+0.02%
$ -- $ 272,520
Feb 26, 2023 $ 0.301
+0.39%
$ -- $ 230,282
Feb 25, 2023 $ 0.3
-0.72%
$ -- $ 166,912
Feb 24, 2023 $ 0.302
-0.73%
$ -- $ 323,559
Feb 23, 2023 $ 0.305
+0.22%
$ -- $ 258,220
Feb 22, 2023 $ 0.304
-4.66%
$ -- $ 359,884
Feb 21, 2023 $ 0.319
+1.63%
$ -- $ 191,926
Feb 20, 2023 $ 0.314
-0.89%
$ -- $ 651,290
Feb 19, 2023 $ 0.316
-1.93%
$ -- $ 398,996
Feb 18, 2023 $ 0.323
+3.42%
$ -- $ 170,354
Feb 17, 2023 $ 0.312
-1.02%
$ -- $ 225,002
Feb 16, 2023 $ 0.315
+1.63%
$ -- $ 457,655
Feb 15, 2023 $ 0.31
+4.00%
$ -- $ 388,930
Feb 14, 2023 $ 0.298
-1.82%
$ -- $ 178,404
Feb 13, 2023 $ 0.304
-0.28%
$ -- $ 260,888
Feb 12, 2023 $ 0.305
-0.26%
$ -- $ 258,121
Feb 11, 2023 $ 0.305
+0.48%
$ -- $ 308,481
Feb 10, 2023 $ 0.304
+0.42%
$ -- $ 267,024
Feb 9, 2023 $ 0.303
-4.24%
$ -- $ 363,068
Feb 8, 2023 $ 0.316
+0.71%
$ -- $ 330,542
Feb 7, 2023 $ 0.314
+2.64%
$ -- $ 400,232
Feb 6, 2023 $ 0.306
-0.99%
$ -- $ 388,501
Feb 5, 2023 $ 0.309
-1.98%
$ -- $ 405,758
Feb 4, 2023 $ 0.315
+0.48%
$ -- $ 519,832
Feb 3, 2023 $ 0.314
-0.40%
$ -- $ 284,996
Feb 2, 2023 $ 0.315
-0.99%
$ -- $ 409,672
Feb 1, 2023 $ 0.318
+0.88%
$ -- $ 394,800
Jan 31, 2023 $ 0.315
-0.44%
$ -- $ 278,929
Jan 30, 2023 $ 0.317
-3.37%
$ -- $ 459,701
Jan 29, 2023 $ 0.328
+3.38%
$ -- $ 407,622
Jan 28, 2023 $ 0.317
-0.15%
$ -- $ 205,743
Jan 27, 2023 $ 0.317
+0.40%
$ -- $ 292,190
Jan 26, 2023 $ 0.316
+0.73%
$ -- $ 203,106
Jan 25, 2023 $ 0.314
+0.87%
$ -- $ 402,054
Jan 24, 2023 $ 0.311
+2.58%
$ -- $ 1.24 million
Jan 23, 2023 $ 0.303
+1.20%
$ -- $ 132,391
Jan 22, 2023 $ 0.3
+0.05%
$ -- $ 718,889
Jan 21, 2023 $ 0.3
+3.44%
$ -- $ 271,125
Jan 20, 2023 $ 0.29
+2.82%
$ -- $ 267,125
Jan 19, 2023 $ 0.282
+2.16%
$ -- $ 140,775