Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.129
-0.03%
$ 6.36 million $ 123,563
Jun 22, 9 PM $ 0.129
-0.01%
$ 6.36 million $ 122,059
Jun 22, 8 PM $ 0.129
+0.00%
$ 6.36 million $ 121,933
Jun 22, 7 PM $ 0.129
+0.01%
$ 6.36 million $ 108,883
Jun 22, 6 PM $ 0.129
+0.15%
$ 6.36 million $ 96,914
Jun 22, 5 PM $ 0.128
-0.02%
$ 6.35 million $ 85,176
Jun 22, 4 PM $ 0.129
-0.13%
$ 6.35 million $ 72,254
Jun 22, 3 PM $ 0.129
-0.08%
$ 6.36 million $ 58,511
Jun 22, 2 PM $ 0.129
+0.20%
$ 6.36 million $ 46,208
Jun 22, 1 PM $ 0.129
+0.20%
$ 6.35 million $ 14,939
Jun 22, 12 PM $ 0.128
-0.34%
$ 6.34 million $ 13,971
Jun 22, 11 AM $ 0.129
+0.45%
$ 6.36 million $ 13,962
Jun 22, 10 AM $ 0.128
-0.17%
$ 6.33 million $ 9,600
Jun 22, 9 AM $ 0.128
+0.22%
$ 6.34 million $ 12,451
Jun 22, 8 AM $ 0.128
+0.04%
$ 6.33 million $ 13,350
Jun 22, 7 AM $ 0.128
-0.24%
$ 6.33 million $ 13,750
Jun 22, 6 AM $ 0.128
-0.18%
$ 6.34 million $ 13,605
Jun 22, 5 AM $ 0.129
+0.19%
$ 6.35 million $ 13,596
Jun 22, 4 AM $ 0.128
+0.10%
$ 6.34 million $ 13,597
Jun 22, 3 AM $ 0.128
-0.16%
$ 6.34 million $ 12,847
Jun 22, 2 AM $ 0.128
+0.00%
$ 6.35 million $ 11,583
Jun 22, 1 AM $ 0.128
+0.25%
$ 6.34 million $ 11,005
Jun 22, 12 AM $ 0.128
+0.03%
$ 6.33 million $ 6,817
Jun 21, 11 PM $ 0.128
-0.15%
$ 6.33 million $ 6,594
Jun 21, 10 PM $ 0.128
+0.03%
$ 6.34 million $ 5,092
Jun 21, 9 PM $ 0.128
-0.36%
$ 6.33 million $ 4,875
Jun 21, 8 PM $ 0.129
+0.31%
$ 6.36 million $ 4,341
Jun 21, 7 PM $ 0.128
-0.06%
$ 6.34 million $ 4,879
Jun 21, 6 PM $ 0.128
-0.10%
$ 6.34 million $ 4,934
Jun 21, 5 PM $ 0.128
+0.17%
$ 6.35 million $ 4,106
Jun 21, 4 PM $ 0.128
-0.37%
$ 6.34 million $ 4,103
Jun 21, 3 PM $ 0.129
+0.54%
$ 6.36 million $ 4,135
Jun 21, 2 PM $ 0.128
-0.13%
$ 6.33 million $ 5,186
Jun 21, 1 PM $ 0.128
+0.12%
$ 6.33 million $ 6,837
Jun 21, 12 PM $ 0.128
-0.12%
$ 6.33 million $ 6,763
Jun 21, 11 AM $ 0.128
-0.14%
$ 6.33 million $ 6,312
Jun 21, 10 AM $ 0.128
+0.14%
$ 6.34 million $ 6,293
Jun 21, 9 AM $ 0.128
+0.09%
$ 6.33 million $ 6,390
Jun 21, 8 AM $ 0.128
+0.03%
$ 6.33 million $ 6,407
Jun 21, 7 AM $ 0.128
-0.51%
$ 6.33 million $ 6,235
Jun 21, 6 AM $ 0.129
+0.43%
$ 6.36 million $ 6,330
Jun 21, 5 AM $ 0.128
-0.08%
$ 6.33 million $ 6,654
Jun 21, 4 AM $ 0.128
-0.08%
$ 6.34 million $ 7,048
Jun 21, 3 AM $ 0.128
+0.27%
$ 6.34 million $ 8,032
Jun 21, 2 AM $ 0.128
-0.19%
$ 6.33 million $ 8,046
Jun 21, 1 AM $ 0.128
-0.05%
$ 6.34 million $ 8,069
Jun 21, 12 AM $ 0.128
+0.18%
$ 6.34 million $ 8,134
Jun 20, 11 PM $ 0.128
-0.01%
$ 6.33 million $ 8,413
Jun 20, 10 PM $ 0.128
+0.06%
$ 6.33 million $ 9,560
Jun 20, 9 PM $ 0.128
+0.05%
$ 6.33 million $ 11,082