Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.13
-0.02%
$6.43 million $32,649
Aug 23, 1 AM $0.13
+0.01%
$6.43 million $50,313
Aug 23, 12 AM $0.13
+0.03%
$6.43 million $51,785
Aug 22, 11 PM $0.13
-0.01%
$6.43 million $54,125
Aug 22, 10 PM $0.13
-0.03%
$6.43 million $56,184
Aug 22, 9 PM $0.13
-0.19%
$6.43 million $60,323
Aug 22, 8 PM $0.13
-0.62%
$6.44 million $64,113
Aug 22, 7 PM $0.131
+0.04%
$6.48 million $59,899
Aug 22, 6 PM $0.131
-0.01%
$6.48 million $60,859
Aug 22, 5 PM $0.131
+0.03%
$6.48 million $65,047
Aug 22, 4 PM $0.131
-0.04%
$6.48 million $65,222
Aug 22, 3 PM $0.131
+0.07%
$6.48 million $68,411
Aug 22, 2 PM $0.131
-0.02%
$6.48 million $70,161
Aug 22, 1 PM $0.131
-0.14%
$6.48 million $78,628
Aug 22, 12 PM $0.131
-0.14%
$6.49 million $89,334
Aug 22, 11 AM $0.131
-0.10%
$6.5 million $88,910
Aug 22, 10 AM $0.132
+0.05%
$6.5 million $94,257
Aug 22, 9 AM $0.132
-0.08%
$6.5 million $94,616
Aug 22, 8 AM $0.132
+0.03%
$6.51 million $104,111
Aug 22, 7 AM $0.132
+0.02%
$6.5 million $115,422
Aug 22, 6 AM $0.132
+0.06%
$6.5 million $120,139
Aug 22, 5 AM $0.131
-0.04%
$6.5 million $120,695
Aug 22, 4 AM $0.132
-0.47%
$6.5 million $116,978
Aug 22, 3 AM $0.132
-0.52%
$6.53 million $114,301
Aug 22, 2 AM $0.133
-0.23%
$6.57 million $107,426
Aug 22, 1 AM $0.133
+0.10%
$6.58 million $92,087
Aug 22, 12 AM $0.133
-0.09%
$6.57 million $100,612
Aug 21, 11 PM $0.133
+0.11%
$6.58 million $100,646
Aug 21, 10 PM $0.133
+0.14%
$6.57 million $102,155
Aug 21, 9 PM $0.133
+0.19%
$6.56 million $100,913
Aug 21, 8 PM $0.133
+0.20%
$6.55 million $98,255
Aug 21, 7 PM $0.132
+0.12%
$6.54 million $119,722
Aug 21, 6 PM $0.132
-0.03%
$6.53 million $150,590
Aug 21, 5 PM $0.132
+0.03%
$6.53 million $149,983
Aug 21, 4 PM $0.132
+0.02%
$6.53 million $151,574
Aug 21, 3 PM $0.132
-0.01%
$6.53 million $149,245
Aug 21, 2 PM $0.132
-0.16%
$6.53 million $154,516
Aug 21, 1 PM $0.132
-0.25%
$6.54 million $148,533
Aug 21, 12 PM $0.133
+0.08%
$6.56 million $138,373
Aug 21, 11 AM $0.133
+0.01%
$6.55 million $139,844
Aug 21, 10 AM $0.133
-0.18%
$6.55 million $136,136
Aug 21, 9 AM $0.133
-0.26%
$6.56 million $141,696
Aug 21, 8 AM $0.133
+0.44%
$6.58 million $134,024
Aug 21, 7 AM $0.133
+0.21%
$6.55 million $136,532
Aug 21, 6 AM $0.132
+0.13%
$6.54 million $129,648
Aug 21, 5 AM $0.132
+0.06%
$6.53 million $130,414
Aug 21, 4 AM $0.132
-0.02%
$6.52 million $128,586
Aug 21, 3 AM $0.132
+0.15%
$6.52 million $130,505
Aug 21, 2 AM $0.132
-0.13%
$6.52 million $127,601
Aug 21, 1 AM $0.132
+0.11%
$6.52 million $124,799