Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.15
-0.08%
$ 7.39 million $ 46,565
Mar 1, 4 PM $ 0.15
-0.14%
$ 7.4 million $ 41,904
Mar 1, 3 PM $ 0.15
-0.30%
$ 7.41 million $ 44,628
Mar 1, 2 PM $ 0.15
+0.29%
$ 7.43 million $ 46,369
Mar 1, 1 PM $ 0.15
-0.33%
$ 7.41 million $ 46,190
Mar 1, 12 PM $ 0.15
+0.30%
$ 7.43 million $ 48,334
Mar 1, 11 AM $ 0.15
+0.12%
$ 7.41 million $ 49,309
Mar 1, 10 AM $ 0.15
-0.01%
$ 7.4 million $ 50,148
Mar 1, 9 AM $ 0.15
-0.10%
$ 7.4 million $ 51,370
Mar 1, 8 AM $ 0.15
-0.33%
$ 7.41 million $ 52,971
Mar 1, 7 AM $ 0.15
+0.33%
$ 7.44 million $ 53,961
Mar 1, 6 AM $ 0.15
-0.30%
$ 7.41 million $ 56,342
Mar 1, 5 AM $ 0.15
+0.19%
$ 7.43 million $ 89,211
Mar 1, 4 AM $ 0.15
+0.16%
$ 7.42 million $ 92,388
Mar 1, 3 AM $ 0.15
-0.67%
$ 7.41 million $ 90,242
Mar 1, 2 AM $ 0.151
+1.11%
$ 7.46 million $ 92,034
Mar 1, 1 AM $ 0.149
+0.04%
$ 7.38 million $ 89,142
Mar 1, 12 AM $ 0.149
+0.22%
$ 7.37 million $ 87,652
Feb 28, 11 PM $ 0.149
-0.22%
$ 7.36 million $ 87,537
Feb 28, 10 PM $ 0.149
+0.43%
$ 7.37 million $ 89,079
Feb 28, 9 PM $ 0.149
-0.37%
$ 7.34 million $ 90,273
Feb 28, 8 PM $ 0.149
+0.58%
$ 7.37 million $ 90,609
Feb 28, 7 PM $ 0.148
+0.21%
$ 7.32 million $ 62,756
Feb 28, 6 PM $ 0.148
+0.37%
$ 7.31 million $ 62,050
Feb 28, 5 PM $ 0.147
-0.48%
$ 7.28 million $ 59,701
Feb 28, 4 PM $ 0.148
-0.02%
$ 7.32 million $ 84,813
Feb 28, 3 PM $ 0.148
-0.01%
$ 7.32 million $ 86,047
Feb 28, 2 PM $ 0.148
+0.42%
$ 7.32 million $ 85,637
Feb 28, 1 PM $ 0.147
+0.06%
$ 7.28 million $ 81,801
Feb 28, 12 PM $ 0.147
-0.33%
$ 7.28 million $ 83,092
Feb 28, 11 AM $ 0.148
+0.28%
$ 7.3 million $ 83,051
Feb 28, 10 AM $ 0.147
-0.04%
$ 7.28 million $ 84,675
Feb 28, 9 AM $ 0.147
+0.09%
$ 7.29 million $ 84,005
Feb 28, 8 AM $ 0.147
-0.51%
$ 7.28 million $ 83,469
Feb 28, 7 AM $ 0.148
+0.01%
$ 7.32 million $ 53,329
Feb 28, 6 AM $ 0.148
-0.81%
$ 7.32 million $ 52,483
Feb 28, 5 AM $ 0.149
-0.14%
$ 7.38 million $ 51,118
Feb 28, 4 AM $ 0.149
+0.19%
$ 7.39 million $ 51,824
Feb 28, 3 AM $ 0.149
+0.00%
$ 7.37 million $ 51,723
Feb 28, 2 AM $ 0.149
-0.05%
$ 7.37 million $ 72,790
Feb 28, 1 AM $ 0.149
+0.00%
$ 7.38 million $ 73,034
Feb 28, 12 AM $ 0.149
-0.14%
$ 7.38 million $ 73,480
Feb 27, 11 PM $ 0.149
+0.01%
$ 7.39 million $ 78,045
Feb 27, 10 PM $ 0.149
+0.29%
$ 7.39 million $ 97,232
Feb 27, 9 PM $ 0.149
+0.00%
$ 7.36 million $ 97,973
Feb 27, 8 PM $ 0.149
-0.16%
$ 7.36 million $ 97,549
Feb 27, 7 PM $ 0.149
+0.17%
$ 7.38 million $ 99,688
Feb 27, 6 PM $ 0.149
-0.01%
$ 7.36 million $ 101,478
Feb 27, 5 PM $ 0.149
+0.11%
$ 7.36 million $ 100,966
Feb 27, 4 PM $ 0.149
-0.38%
$ 7.36 million $ 101,092