Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:09 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:08 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:07 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:06 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:05 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:04 PM $ 0.152
+0.00%
$ 7.49 million $ 33,091
11:03 PM $ 0.152
+0.00%
$ 7.49 million $ 33,151
11:02 PM $ 0.152
+0.00%
$ 7.49 million $ 32,882
11:01 PM $ 0.152
-0.06%
$ 7.49 million $ 32,600
11:00 PM $ 0.152
+0.00%
$ 7.49 million $ 33,104
10:59 PM $ 0.152
+0.00%
$ 7.49 million $ 33,104
10:58 PM $ 0.152
+0.00%
$ 7.49 million $ 33,104
10:57 PM $ 0.152
+0.00%
$ 7.49 million $ 33,104
10:56 PM $ 0.152
+0.00%
$ 7.49 million $ 33,104
10:55 PM $ 0.152
+0.02%
$ 7.49 million $ 33,098
10:54 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:53 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:52 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:51 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:50 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:49 PM $ 0.152
+0.00%
$ 7.49 million $ 33,095
10:48 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:47 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:46 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:45 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:44 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:43 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:42 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:41 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:40 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:39 PM $ 0.152
+0.00%
$ 7.49 million $ 33,086
10:38 PM $ 0.152
+0.00%
$ 7.49 million $ 33,083
10:37 PM $ 0.152
+0.00%
$ 7.49 million $ 33,083
10:36 PM $ 0.152
+0.00%
$ 7.49 million $ 33,083
10:35 PM $ 0.152
+0.00%
$ 7.49 million $ 33,083
10:34 PM $ 0.152
+0.00%
$ 7.49 million $ 33,083
10:33 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:32 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:31 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:30 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:29 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:28 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:27 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:26 PM $ 0.152
+0.00%
$ 7.49 million $ 33,080
10:25 PM $ 0.152
+0.00%
$ 7.49 million $ 33,081
10:24 PM $ 0.152
+0.00%
$ 7.49 million $ 33,081
10:23 PM $ 0.152
+0.00%
$ 7.49 million $ 33,082
10:22 PM $ 0.152
+0.00%
$ 7.49 million $ 33,082
10:21 PM $ 0.152
-0.01%
$ 7.49 million $ 33,084