Kryll Historical Data

KRL Page 25
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:30 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602
2:29 PM $ 0.128
-0.08%
$ 6.31 million $ 14,600
2:28 PM $ 0.128
+0.00%
$ 6.31 million $ 14,600
2:27 PM $ 0.128
+0.00%
$ 6.31 million $ 14,600
2:26 PM $ 0.128
+0.00%
$ 6.31 million $ 14,600
2:25 PM $ 0.128
+0.00%
$ 6.31 million $ 14,600
2:24 PM $ 0.128
+0.00%
$ 6.31 million $ 14,600
2:23 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602
2:22 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602
2:21 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602
2:20 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602
2:19 PM $ 0.128
+0.07%
$ 6.31 million $ 14,602
2:18 PM $ 0.128
+0.00%
$ 6.31 million $ 14,601
2:17 PM $ 0.128
+0.00%
$ 6.31 million $ 14,601
2:16 PM $ 0.128
+0.00%
$ 6.31 million $ 14,601
2:15 PM $ 0.128
-0.02%
$ 6.31 million $ 13,838
2:14 PM $ 0.128
+0.01%
$ 6.31 million $ 13,838
2:13 PM $ 0.128
+0.00%
$ 6.31 million $ 13,838
2:12 PM $ 0.128
+0.00%
$ 6.31 million $ 13,838
2:11 PM $ 0.128
+0.00%
$ 6.31 million $ 13,316
2:10 PM $ 0.128
+0.00%
$ 6.31 million $ 13,316
2:09 PM $ 0.128
+0.00%
$ 6.31 million $ 13,316
2:08 PM $ 0.128
+0.00%
$ 6.31 million $ 13,315
2:07 PM $ 0.128
+0.00%
$ 6.31 million $ 13,315
2:06 PM $ 0.128
+0.00%
$ 6.31 million $ 13,315
2:05 PM $ 0.128
+0.00%
$ 6.31 million $ 13,315
2:04 PM $ 0.128
-0.08%
$ 6.31 million $ 13,315
2:03 PM $ 0.128
+0.00%
$ 6.31 million $ 13,316
2:02 PM $ 0.128
+0.00%
$ 6.31 million $ 13,316
2:01 PM $ 0.128
+0.00%
$ 6.31 million $ 13,437
2:00 PM $ 0.128
+0.00%
$ 6.31 million $ 13,437
1:59 PM $ 0.128
+0.08%
$ 6.32 million $ 13,437
1:58 PM $ 0.128
+0.00%
$ 6.32 million $ 13,437
1:57 PM $ 0.128
-0.03%
$ 6.32 million $ 12,173
1:56 PM $ 0.128
+0.00%
$ 6.32 million $ 12,173
1:55 PM $ 0.128
+0.00%
$ 6.32 million $ 12,173
1:54 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:53 PM $ 0.128
+0.00%
$ 6.31 million $ 12,175
1:52 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:51 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:50 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:49 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:48 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:47 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:46 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:45 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:44 PM $ 0.128
+0.00%
$ 6.31 million $ 12,173
1:43 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174
1:42 PM $ 0.128
+0.00%
$ 6.31 million $ 12,174