Kryll Historical Data

KRL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.296
-1.89%
$ -- $ 354,920
Nov 16, 2022 $ 0.301
-1.81%
$ -- $ 616,418
Nov 15, 2022 $ 0.307
+3.00%
$ -- $ 1.11 million
Nov 14, 2022 $ 0.298
+0.98%
$ -- $ 2.29 million
Nov 13, 2022 $ 0.297
+2.72%
$ -- $ 1.12 million
Nov 12, 2022 $ 0.289
-2.47%
$ -- $ 276,625
Nov 11, 2022 $ 0.297
-1.20%
$ -- $ 1.15 million
Nov 10, 2022 $ 0.3
+10.79%
$ -- $ 1.45 million
Nov 9, 2022 $ 0.271
-22.62%
$ -- $ 1.49 million
Nov 8, 2022 $ 0.35
-9.04%
$ -- $ 1.94 million
Nov 7, 2022 $ 0.385
+0.49%
$ -- $ 1.85 million
Nov 6, 2022 $ 0.383
-1.99%
$ -- $ 447,313
Nov 5, 2022 $ 0.391
+1.81%
$ -- $ 1.6 million
Nov 4, 2022 $ 0.384
+3.20%
$ -- $ 814,887
Nov 3, 2022 $ 0.372
+3.87%
$ -- $ 666,860
Nov 2, 2022 $ 0.358
-1.27%
$ -- $ 260,443
Nov 1, 2022 $ 0.363
-1.10%
$ -- $ 167,590
Oct 31, 2022 $ 0.367
+1.92%
$ -- $ 4.69 million
Oct 30, 2022 $ 0.36
-0.43%
$ -- $ 161,590
Oct 29, 2022 $ 0.361
-0.38%
$ -- $ 252,319
Oct 28, 2022 $ 0.363
+0.27%
$ -- $ 207,252
Oct 27, 2022 $ 0.362
-1.78%
$ -- $ 375,316
Oct 26, 2022 $ 0.368
+3.93%
$ -- $ 505,435
Oct 25, 2022 $ 0.355
+1.27%
$ -- $ 599,969
Oct 24, 2022 $ 0.35
-1.33%
$ -- $ 195,174
Oct 23, 2022 $ 0.355
+1.37%
$ -- $ 159,250
Oct 22, 2022 $ 0.35
+0.26%
$ -- $ 150,610
Oct 21, 2022 $ 0.349
+0.88%
$ -- $ 343,321
Oct 20, 2022 $ 0.346
-0.53%
$ -- $ 141,889
Oct 19, 2022 $ 0.348
-0.83%
$ -- $ 138,265
Oct 18, 2022 $ 0.351
-2.18%
$ -- $ 143,113
Oct 17, 2022 $ 0.359
+0.68%
$ -- $ 166,232
Oct 16, 2022 $ 0.356
+1.11%
$ -- $ 297,614
Oct 15, 2022 $ 0.352
-0.77%
$ -- $ 110,034
Oct 14, 2022 $ 0.355
-0.64%
$ -- $ 184,410
Oct 13, 2022 $ 0.357
-1.50%
$ -- $ 282,540
Oct 12, 2022 $ 0.363
+0.20%
$ -- $ 109,381
Oct 11, 2022 $ 0.362
-2.98%
$ -- $ 660,014
Oct 10, 2022 $ 0.373
+2.42%
$ -- $ 548,245
Oct 9, 2022 $ 0.364
+0.62%
$ -- $ 226,946
Oct 8, 2022 $ 0.362
-0.04%
$ -- $ 102,738
Oct 7, 2022 $ 0.362
-0.87%
$ -- $ 180,320
Oct 6, 2022 $ 0.365
-1.65%
$ -- $ 300,462
Oct 5, 2022 $ 0.371
+0.15%
$ -- $ 200,491
Oct 4, 2022 $ 0.371
+0.74%
$ -- $ 239,881
Oct 3, 2022 $ 0.368
+2.11%
$ -- $ 184,752
Oct 2, 2022 $ 0.36
-0.62%
$ -- $ 306,466
Oct 1, 2022 $ 0.363
-0.37%
$ -- $ 185,846
Sep 30, 2022 $ 0.364
-0.71%
$ -- $ 297,339
Sep 29, 2022 $ 0.366
-1.05%
$ -- $ 444,778