Kryll Historical Data

KRL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.149
+0.11%
$ 7.36 million $ 100,966
Feb 27, 4 PM $ 0.149
-0.38%
$ 7.36 million $ 101,092
Feb 27, 3 PM $ 0.149
+0.04%
$ 7.38 million $ 103,323
Feb 27, 2 PM $ 0.149
+0.15%
$ 7.38 million $ 107,176
Feb 27, 1 PM $ 0.149
-0.10%
$ 7.37 million $ 106,207
Feb 27, 12 PM $ 0.149
-0.03%
$ 7.38 million $ 106,014
Feb 27, 11 AM $ 0.149
-0.47%
$ 7.38 million $ 103,055
Feb 27, 10 AM $ 0.15
-0.75%
$ 7.42 million $ 101,984
Feb 27, 9 AM $ 0.151
-0.23%
$ 7.48 million $ 102,477
Feb 27, 8 AM $ 0.152
+0.34%
$ 7.49 million $ 102,301
Feb 27, 7 AM $ 0.151
-0.05%
$ 7.47 million $ 102,057
Feb 27, 6 AM $ 0.151
-0.08%
$ 7.47 million $ 102,218
Feb 27, 5 AM $ 0.151
+0.06%
$ 7.48 million $ 102,456
Feb 27, 4 AM $ 0.151
-0.10%
$ 7.47 million $ 90,724
Feb 27, 3 AM $ 0.151
+0.14%
$ 7.48 million $ 77,933
Feb 27, 2 AM $ 0.151
-0.05%
$ 7.47 million $ 78,776
Feb 27, 1 AM $ 0.151
-0.35%
$ 7.48 million $ 61,421
Feb 27, 12 AM $ 0.152
+0.06%
$ 7.5 million $ 60,602
Feb 26, 11 PM $ 0.152
+1.14%
$ 7.5 million $ 58,698
Feb 26, 10 PM $ 0.15
+0.04%
$ 7.41 million $ 77,649
Feb 26, 9 PM $ 0.15
+0.00%
$ 7.41 million $ 83,624
Feb 26, 8 PM $ 0.15
-0.20%
$ 7.41 million $ 180,464
Feb 26, 7 PM $ 0.15
+0.03%
$ 7.42 million $ 183,029
Feb 26, 6 PM $ 0.15
+0.40%
$ 7.42 million $ 184,930
Feb 26, 5 PM $ 0.15
-0.78%
$ 7.39 million $ 184,735
Feb 26, 4 PM $ 0.151
+0.09%
$ 7.45 million $ 193,126
Feb 26, 3 PM $ 0.151
-0.21%
$ 7.44 million $ 192,117
Feb 26, 2 PM $ 0.151
-0.18%
$ 7.46 million $ 186,127
Feb 26, 1 PM $ 0.151
-0.24%
$ 7.47 million $ 186,773
Feb 26, 12 PM $ 0.152
+0.26%
$ 7.49 million $ 189,657
Feb 26, 11 AM $ 0.151
-0.26%
$ 7.47 million $ 200,526
Feb 26, 10 AM $ 0.152
+0.06%
$ 7.49 million $ 200,795
Feb 26, 9 AM $ 0.152
+0.43%
$ 7.49 million $ 199,360
Feb 26, 8 AM $ 0.151
-0.01%
$ 7.46 million $ 197,035
Feb 26, 7 AM $ 0.151
+0.22%
$ 7.46 million $ 194,226
Feb 26, 6 AM $ 0.151
+0.04%
$ 7.44 million $ 193,791
Feb 26, 5 AM $ 0.15
-0.48%
$ 7.44 million $ 210,633
Feb 26, 4 AM $ 0.151
+0.11%
$ 7.47 million $ 214,610
Feb 26, 3 AM $ 0.151
-0.01%
$ 7.46 million $ 215,291
Feb 26, 2 AM $ 0.151
-0.06%
$ 7.46 million $ 215,201
Feb 26, 1 AM $ 0.151
-0.07%
$ 7.47 million $ 215,184
Feb 26, 12 AM $ 0.151
-0.10%
$ 7.47 million $ 222,414
Feb 25, 11 PM $ 0.151
-1.08%
$ 7.48 million $ 213,391
Feb 25, 10 PM $ 0.153
+0.60%
$ 7.56 million $ 135,231
Feb 25, 9 PM $ 0.152
+1.08%
$ 7.51 million $ 131,948
Feb 25, 8 PM $ 0.15
+0.29%
$ 7.43 million $ 122,210
Feb 25, 7 PM $ 0.15
-1.38%
$ 7.41 million $ 113,522
Feb 25, 6 PM $ 0.152
-0.01%
$ 7.52 million $ 96,150
Feb 25, 5 PM $ 0.152
+1.10%
$ 7.52 million $ 95,198
Feb 25, 4 PM $ 0.15
+1.17%
$ 7.44 million $ 70,908