Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.132
+0.11%
$6.52 million $124,799
Aug 21, 12 AM $0.132
+0.18%
$6.52 million $120,827
Aug 20, 11 PM $0.132
+0.06%
$6.5 million $119,291
Aug 20, 10 PM $0.132
-0.04%
$6.5 million $195,864
Aug 20, 9 PM $0.132
+0.06%
$6.5 million $247,441
Aug 20, 8 PM $0.132
+0.74%
$6.5 million $245,730
Aug 20, 7 PM $0.131
+2.21%
$6.45 million $252,739
Aug 20, 6 PM $0.128
+0.07%
$6.31 million $215,368
Aug 20, 5 PM $0.128
+0.09%
$6.31 million $213,099
Aug 20, 4 PM $0.128
+0.11%
$6.3 million $221,933
Aug 20, 3 PM $0.127
+0.01%
$6.29 million $219,375
Aug 20, 2 PM $0.127
-0.01%
$6.29 million $250,066
Aug 20, 1 PM $0.127
+0.00%
$6.29 million $255,221
Aug 20, 12 PM $0.127
-0.54%
$6.29 million $255,402
Aug 20, 11 AM $0.128
+0.16%
$6.33 million $255,687
Aug 20, 10 AM $0.128
-0.13%
$6.32 million $241,864
Aug 20, 9 AM $0.128
+0.02%
$6.33 million $235,946
Aug 20, 8 AM $0.128
+0.87%
$6.33 million $234,950
Aug 20, 7 AM $0.127
+0.00%
$6.27 million $217,267
Aug 20, 6 AM $0.127
-0.09%
$6.27 million $229,310
Aug 20, 5 AM $0.127
-0.04%
$6.28 million $230,444
Aug 20, 4 AM $0.127
+0.05%
$6.28 million $228,841
Aug 20, 3 AM $0.127
-0.16%
$6.28 million $216,492
Aug 20, 2 AM $0.127
+0.03%
$6.29 million $227,830
Aug 20, 1 AM $0.127
+0.05%
$6.28 million $227,453
Aug 20, 12 AM $0.127
-0.04%
$6.28 million $226,335
Aug 19, 11 PM $0.127
+0.03%
$6.28 million $225,430
Aug 19, 10 PM $0.127
+0.84%
$6.28 million $145,067
Aug 19, 9 PM $0.126
-0.02%
$6.23 million $95,429
Aug 19, 8 PM $0.126
+0.23%
$6.23 million $86,680
Aug 19, 7 PM $0.126
+0.28%
$6.22 million $59,415
Aug 19, 6 PM $0.125
+0.05%
$6.2 million $59,385
Aug 19, 5 PM $0.125
-0.03%
$6.2 million $59,405
Aug 19, 4 PM $0.125
-0.06%
$6.2 million $59,341
Aug 19, 3 PM $0.125
+1.82%
$6.2 million $59,218
Aug 19, 2 PM $0.123
+0.50%
$6.09 million $16,608
Aug 19, 1 PM $0.123
-0.04%
$6.06 million $12,641
Aug 19, 12 PM $0.123
-0.05%
$6.06 million $10,415
Aug 19, 11 AM $0.123
+0.35%
$6.07 million $6,123
Aug 19, 10 AM $0.122
+0.06%
$6.04 million $5,575
Aug 19, 9 AM $0.122
+0.00%
$6.04 million $5,044
Aug 19, 8 AM $0.122
-0.03%
$6.04 million $5,052
Aug 19, 7 AM $0.122
+0.02%
$6.04 million $7,195
Aug 19, 6 AM $0.122
-0.03%
$6.04 million $7,817
Aug 19, 5 AM $0.122
-0.01%
$6.04 million $7,601
Aug 19, 4 AM $0.122
-0.03%
$6.04 million $7,637
Aug 19, 3 AM $0.122
+0.06%
$6.05 million $7,208
Aug 19, 2 AM $0.122
-0.05%
$6.04 million $7,141
Aug 19, 1 AM $0.122
+0.02%
$6.04 million $8,148
Aug 19, 12 AM $0.122
-0.06%
$6.04 million $6,675