Kryll Historical Data

KRL Page 26
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.128
+0.00%
$ 6.32 million $ 15,202
3:18 PM $ 0.128
-0.03%
$ 6.32 million $ 15,175
3:17 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:16 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:15 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:14 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:13 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:12 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:11 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:10 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:09 PM $ 0.128
-0.08%
$ 6.32 million $ 15,175
3:08 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:07 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:06 PM $ 0.128
+0.00%
$ 6.32 million $ 15,182
3:05 PM $ 0.128
+0.00%
$ 6.32 million $ 15,182
3:04 PM $ 0.128
+0.00%
$ 6.33 million $ 15,182
3:03 PM $ 0.128
+0.00%
$ 6.33 million $ 15,184
3:02 PM $ 0.128
+0.00%
$ 6.33 million $ 15,184
3:01 PM $ 0.128
+0.18%
$ 6.33 million $ 15,184
3:00 PM $ 0.128
+0.00%
$ 6.33 million $ 15,252
2:59 PM $ 0.128
+0.08%
$ 6.32 million $ 15,252
2:58 PM $ 0.128
+0.00%
$ 6.32 million $ 15,250
2:57 PM $ 0.128
+0.00%
$ 6.32 million $ 15,250
2:56 PM $ 0.128
+0.00%
$ 6.32 million $ 15,250
2:55 PM $ 0.128
+0.00%
$ 6.32 million $ 15,250
2:54 PM $ 0.128
+0.00%
$ 6.31 million $ 15,250
2:53 PM $ 0.128
+0.00%
$ 6.31 million $ 15,250
2:52 PM $ 0.128
+0.00%
$ 6.31 million $ 15,250
2:51 PM $ 0.128
+0.00%
$ 6.31 million $ 15,250
2:50 PM $ 0.128
+0.00%
$ 6.31 million $ 15,271
2:49 PM $ 0.128
-0.07%
$ 6.31 million $ 15,445
2:48 PM $ 0.128
+0.00%
$ 6.31 million $ 15,601
2:47 PM $ 0.128
+0.00%
$ 6.31 million $ 15,601
2:46 PM $ 0.128
+0.06%
$ 6.31 million $ 15,601
2:45 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:44 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:43 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:42 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:41 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:40 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:39 PM $ 0.128
+0.08%
$ 6.31 million $ 14,620
2:38 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:37 PM $ 0.128
+0.00%
$ 6.31 million $ 14,620
2:36 PM $ 0.128
+0.01%
$ 6.31 million $ 14,620
2:35 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:34 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:33 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:32 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:31 PM $ 0.128
+0.00%
$ 6.31 million $ 14,619
2:30 PM $ 0.128
+0.00%
$ 6.31 million $ 14,602