Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.296
-0.36%
$-- $327,981
Mar 21, 2023 $0.297
-0.54%
$-- $224,906
Mar 20, 2023 $0.299
-1.50%
$-- $283,255
Mar 19, 2023 $0.304
+0.08%
$-- $345,780
Mar 18, 2023 $0.303
+1.49%
$-- $214,137
Mar 17, 2023 $0.299
-0.86%
$-- $154,723
Mar 16, 2023 $0.302
-0.59%
$-- $272,737
Mar 15, 2023 $0.303
-0.64%
$-- $159,525
Mar 14, 2023 $0.305
+0.99%
$-- $233,482
Mar 13, 2023 $0.302
+3.04%
$-- $417,999
Mar 12, 2023 $0.293
+1.38%
$-- $285,705
Mar 11, 2023 $0.289
+0.30%
$-- $255,972
Mar 10, 2023 $0.289
-0.36%
$-- $314,365
Mar 9, 2023 $0.29
-2.21%
$-- $664,555
Mar 8, 2023 $0.296
+0.06%
$-- $407,263
Mar 7, 2023 $0.296
+0.37%
$-- $224,646
Mar 6, 2023 $0.295
-0.37%
$-- $191,334
Mar 5, 2023 $0.296
-0.39%
$-- $289,853
Mar 4, 2023 $0.297
-1.02%
$-- $196,479
Mar 3, 2023 $0.3
-0.51%
$-- $395,447
Mar 2, 2023 $0.302
-0.87%
$-- $176,647
Mar 1, 2023 $0.304
+0.86%
$-- $320,024
Feb 28, 2023 $0.302
+0.10%
$-- $430,277
Feb 27, 2023 $0.301
+0.02%
$-- $272,520
Feb 26, 2023 $0.301
+0.39%
$-- $230,282
Feb 25, 2023 $0.3
-0.72%
$-- $166,912
Feb 24, 2023 $0.302
-0.73%
$-- $323,559
Feb 23, 2023 $0.305
+0.22%
$-- $258,220
Feb 22, 2023 $0.304
-4.66%
$-- $359,884
Feb 21, 2023 $0.319
+1.63%
$-- $191,926
Feb 20, 2023 $0.314
-0.89%
$-- $651,290
Feb 19, 2023 $0.316
-1.93%
$-- $398,996
Feb 18, 2023 $0.323
+3.42%
$-- $170,354
Feb 17, 2023 $0.312
-1.02%
$-- $225,002
Feb 16, 2023 $0.315
+1.63%
$-- $457,655
Feb 15, 2023 $0.31
+4.00%
$-- $388,930
Feb 14, 2023 $0.298
-1.82%
$-- $178,404
Feb 13, 2023 $0.304
-0.28%
$-- $260,888
Feb 12, 2023 $0.305
-0.26%
$-- $258,121
Feb 11, 2023 $0.305
+0.48%
$-- $308,481
Feb 10, 2023 $0.304
+0.42%
$-- $267,024
Feb 9, 2023 $0.303
-4.24%
$-- $363,068
Feb 8, 2023 $0.316
+0.71%
$-- $330,542
Feb 7, 2023 $0.314
+2.64%
$-- $400,232
Feb 6, 2023 $0.306
-0.99%
$-- $388,501
Feb 5, 2023 $0.309
-1.98%
$-- $405,758
Feb 4, 2023 $0.315
+0.48%
$-- $519,832
Feb 3, 2023 $0.314
-0.40%
$-- $284,996
Feb 2, 2023 $0.315
-0.99%
$-- $409,672
Feb 1, 2023 $0.318
+0.88%
$-- $394,800