Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.293
-6.49%
$ -- $ 462,860
Nov 28, 2022 $ 0.313
+1.81%
$ -- $ 213,679
Nov 27, 2022 $ 0.307
-0.65%
$ -- $ 165,126
Nov 26, 2022 $ 0.309
+5.32%
$ -- $ 919,947
Nov 25, 2022 $ 0.294
+1.51%
$ -- $ 254,359
Nov 24, 2022 $ 0.289
+0.24%
$ -- $ 177,023
Nov 23, 2022 $ 0.289
+0.05%
$ -- $ 202,248
Nov 22, 2022 $ 0.289
-0.88%
$ -- $ 209,462
Nov 21, 2022 $ 0.292
-2.28%
$ -- $ 2.34 million
Nov 20, 2022 $ 0.298
+0.30%
$ -- $ 149,490
Nov 19, 2022 $ 0.297
+0.49%
$ -- $ 126,761
Nov 18, 2022 $ 0.295
-0.07%
$ -- $ 614,392
Nov 17, 2022 $ 0.296
-1.89%
$ -- $ 354,920
Nov 16, 2022 $ 0.301
-1.81%
$ -- $ 616,418
Nov 15, 2022 $ 0.307
+3.00%
$ -- $ 1.11 million
Nov 14, 2022 $ 0.298
+0.98%
$ -- $ 2.29 million
Nov 13, 2022 $ 0.297
+2.72%
$ -- $ 1.12 million
Nov 12, 2022 $ 0.289
-2.47%
$ -- $ 276,625
Nov 11, 2022 $ 0.297
-1.20%
$ -- $ 1.15 million
Nov 10, 2022 $ 0.3
+10.79%
$ -- $ 1.45 million
Nov 9, 2022 $ 0.271
-22.62%
$ -- $ 1.49 million
Nov 8, 2022 $ 0.35
-9.04%
$ -- $ 1.94 million
Nov 7, 2022 $ 0.385
+0.49%
$ -- $ 1.85 million
Nov 6, 2022 $ 0.383
-1.99%
$ -- $ 447,313
Nov 5, 2022 $ 0.391
+1.81%
$ -- $ 1.6 million
Nov 4, 2022 $ 0.384
+3.20%
$ -- $ 814,887
Nov 3, 2022 $ 0.372
+3.87%
$ -- $ 666,860
Nov 2, 2022 $ 0.358
-1.27%
$ -- $ 260,443
Nov 1, 2022 $ 0.363
-1.10%
$ -- $ 167,590
Oct 31, 2022 $ 0.367
+1.92%
$ -- $ 4.69 million
Oct 30, 2022 $ 0.36
-0.43%
$ -- $ 161,590
Oct 29, 2022 $ 0.361
-0.38%
$ -- $ 252,319
Oct 28, 2022 $ 0.363
+0.27%
$ -- $ 207,252
Oct 27, 2022 $ 0.362
-1.78%
$ -- $ 375,316
Oct 26, 2022 $ 0.368
+3.93%
$ -- $ 505,435
Oct 25, 2022 $ 0.355
+1.27%
$ -- $ 599,969
Oct 24, 2022 $ 0.35
-1.33%
$ -- $ 195,174
Oct 23, 2022 $ 0.355
+1.37%
$ -- $ 159,250
Oct 22, 2022 $ 0.35
+0.26%
$ -- $ 150,610
Oct 21, 2022 $ 0.349
+0.88%
$ -- $ 343,321
Oct 20, 2022 $ 0.346
-0.53%
$ -- $ 141,889
Oct 19, 2022 $ 0.348
-0.83%
$ -- $ 138,265
Oct 18, 2022 $ 0.351
-2.18%
$ -- $ 143,113
Oct 17, 2022 $ 0.359
+0.68%
$ -- $ 166,232
Oct 16, 2022 $ 0.356
+1.11%
$ -- $ 297,614
Oct 15, 2022 $ 0.352
-0.77%
$ -- $ 110,034
Oct 14, 2022 $ 0.355
-0.64%
$ -- $ 184,410
Oct 13, 2022 $ 0.357
-1.50%
$ -- $ 282,540
Oct 12, 2022 $ 0.363
+0.20%
$ -- $ 109,381
Oct 11, 2022 $ 0.362
-2.98%
$ -- $ 660,014