Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.15
+1.17%
$ 7.44 million $ 70,908
Feb 25, 3 PM $ 0.149
+0.11%
$ 7.35 million $ 68,885
Feb 25, 2 PM $ 0.149
-0.14%
$ 7.34 million $ 68,011
Feb 25, 1 PM $ 0.149
+0.83%
$ 7.35 million $ 67,611
Feb 25, 12 PM $ 0.148
+0.21%
$ 7.29 million $ 68,397
Feb 25, 11 AM $ 0.147
+0.01%
$ 7.28 million $ 66,448
Feb 25, 10 AM $ 0.147
+0.03%
$ 7.27 million $ 66,114
Feb 25, 9 AM $ 0.147
+0.17%
$ 7.27 million $ 65,427
Feb 25, 8 AM $ 0.147
-0.02%
$ 7.26 million $ 64,030
Feb 25, 7 AM $ 0.147
-0.01%
$ 7.26 million $ 64,354
Feb 25, 6 AM $ 0.147
-0.01%
$ 7.26 million $ 63,303
Feb 25, 5 AM $ 0.147
-0.64%
$ 7.26 million $ 62,856
Feb 25, 4 AM $ 0.148
-0.18%
$ 7.31 million $ 60,438
Feb 25, 3 AM $ 0.148
-0.03%
$ 7.32 million $ 70,325
Feb 25, 2 AM $ 0.148
-0.02%
$ 7.33 million $ 76,482
Feb 25, 1 AM $ 0.148
+1.34%
$ 7.33 million $ 75,026
Feb 25, 12 AM $ 0.146
+0.08%
$ 7.23 million $ 65,441
Feb 24, 11 PM $ 0.146
-0.13%
$ 7.22 million $ 64,222
Feb 24, 10 PM $ 0.146
+0.16%
$ 7.23 million $ 63,438
Feb 24, 9 PM $ 0.146
-0.19%
$ 7.22 million $ 64,425
Feb 24, 8 PM $ 0.146
-0.06%
$ 7.24 million $ 64,023
Feb 24, 7 PM $ 0.146
+0.05%
$ 7.24 million $ 64,478
Feb 24, 6 PM $ 0.146
+0.07%
$ 7.24 million $ 63,524
Feb 24, 5 PM $ 0.146
-0.16%
$ 7.23 million $ 64,970
Feb 24, 4 PM $ 0.147
+0.07%
$ 7.24 million $ 67,566
Feb 24, 3 PM $ 0.146
+0.03%
$ 7.24 million $ 66,258
Feb 24, 2 PM $ 0.146
+0.07%
$ 7.24 million $ 63,687
Feb 24, 1 PM $ 0.146
-0.13%
$ 7.23 million $ 62,293
Feb 24, 12 PM $ 0.147
-0.06%
$ 7.24 million $ 59,518
Feb 24, 11 AM $ 0.147
+0.08%
$ 7.24 million $ 56,654
Feb 24, 10 AM $ 0.146
-0.05%
$ 7.24 million $ 56,550
Feb 24, 9 AM $ 0.147
+0.00%
$ 7.24 million $ 56,747
Feb 24, 8 AM $ 0.147
+0.09%
$ 7.24 million $ 58,587
Feb 24, 7 AM $ 0.146
-0.04%
$ 7.23 million $ 58,516
Feb 24, 6 AM $ 0.146
-0.06%
$ 7.24 million $ 59,275
Feb 24, 5 AM $ 0.147
+0.04%
$ 7.24 million $ 61,140
Feb 24, 4 AM $ 0.146
-0.47%
$ 7.24 million $ 69,429
Feb 24, 3 AM $ 0.147
-0.04%
$ 7.27 million $ 63,565
Feb 24, 2 AM $ 0.147
+0.02%
$ 7.28 million $ 63,067
Feb 24, 1 AM $ 0.147
-0.20%
$ 7.28 million $ 62,907
Feb 24, 12 AM $ 0.148
+0.00%
$ 7.29 million $ 63,826
Feb 23, 11 PM $ 0.148
-0.01%
$ 7.29 million $ 64,913
Feb 23, 10 PM $ 0.148
+0.03%
$ 7.29 million $ 68,802
Feb 23, 9 PM $ 0.147
+0.00%
$ 7.29 million $ 67,870
Feb 23, 8 PM $ 0.147
+0.03%
$ 7.29 million $ 66,992
Feb 23, 7 PM $ 0.147
-0.05%
$ 7.29 million $ 64,798
Feb 23, 6 PM $ 0.148
+0.02%
$ 7.29 million $ 63,814
Feb 23, 5 PM $ 0.147
-0.29%
$ 7.29 million $ 62,642
Feb 23, 4 PM $ 0.148
-0.12%
$ 7.31 million $ 53,895
Feb 23, 3 PM $ 0.148
+0.02%
$ 7.32 million $ 53,842