Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.128
+0.05%
$ 6.33 million $ 448,004
Jun 18, 7 PM $ 0.128
-0.09%
$ 6.33 million $ 459,937
Jun 18, 6 PM $ 0.128
+0.06%
$ 6.33 million $ 445,738
Jun 18, 5 PM $ 0.128
+0.06%
$ 6.33 million $ 426,400
Jun 18, 4 PM $ 0.128
+0.06%
$ 6.33 million $ 467,871
Jun 18, 3 PM $ 0.128
-0.37%
$ 6.32 million $ 231,166
Jun 18, 2 PM $ 0.128
-0.22%
$ 6.35 million $ 203,313
Jun 18, 1 PM $ 0.129
-0.03%
$ 6.36 million $ 203,151
Jun 18, 12 PM $ 0.129
+0.02%
$ 6.36 million $ 201,857
Jun 18, 11 AM $ 0.129
+0.00%
$ 6.36 million $ 200,079
Jun 18, 10 AM $ 0.129
-0.02%
$ 6.36 million $ 200,119
Jun 18, 9 AM $ 0.129
+0.01%
$ 6.36 million $ 198,388
Jun 18, 8 AM $ 0.129
+0.16%
$ 6.36 million $ 196,934
Jun 18, 7 AM $ 0.129
+0.05%
$ 6.35 million $ 197,363
Jun 18, 6 AM $ 0.128
-0.19%
$ 6.35 million $ 190,432
Jun 18, 5 AM $ 0.129
+0.02%
$ 6.36 million $ 183,448
Jun 18, 4 AM $ 0.129
+0.13%
$ 6.36 million $ 178,890
Jun 18, 3 AM $ 0.129
-0.17%
$ 6.35 million $ 177,087
Jun 18, 2 AM $ 0.129
-0.02%
$ 6.36 million $ 177,287
Jun 18, 1 AM $ 0.129
+0.04%
$ 6.36 million $ 176,313
Jun 18, 12 AM $ 0.129
+0.16%
$ 6.36 million $ 169,303
Jun 17, 11 PM $ 0.129
-0.29%
$ 6.35 million $ 168,512
Jun 17, 10 PM $ 0.129
+0.04%
$ 6.37 million $ 143,172
Jun 17, 9 PM $ 0.129
-0.01%
$ 6.37 million $ 140,414
Jun 17, 8 PM $ 0.129
-0.46%
$ 6.37 million $ 139,937
Jun 17, 7 PM $ 0.129
+0.14%
$ 6.4 million $ 127,606
Jun 17, 6 PM $ 0.129
-0.03%
$ 6.39 million $ 116,102
Jun 17, 5 PM $ 0.129
-0.09%
$ 6.39 million $ 98,556
Jun 17, 4 PM $ 0.129
+0.11%
$ 6.4 million $ 19,043
Jun 17, 3 PM $ 0.129
+0.09%
$ 6.39 million $ 17,663
Jun 17, 2 PM $ 0.129
-0.12%
$ 6.38 million $ 15,881
Jun 17, 1 PM $ 0.129
+0.15%
$ 6.39 million $ 18,032
Jun 17, 12 PM $ 0.129
-0.07%
$ 6.38 million $ 21,947
Jun 17, 11 AM $ 0.129
-0.03%
$ 6.39 million $ 26,049
Jun 17, 10 AM $ 0.129
+0.01%
$ 6.39 million $ 25,456
Jun 17, 9 AM $ 0.129
+0.06%
$ 6.39 million $ 25,016
Jun 17, 8 AM $ 0.129
-0.28%
$ 6.38 million $ 24,842
Jun 17, 7 AM $ 0.13
+0.07%
$ 6.4 million $ 19,141
Jun 17, 6 AM $ 0.129
-0.01%
$ 6.4 million $ 19,468
Jun 17, 5 AM $ 0.129
+0.03%
$ 6.4 million $ 19,333
Jun 17, 4 AM $ 0.129
-0.06%
$ 6.39 million $ 20,636
Jun 17, 3 AM $ 0.129
-0.12%
$ 6.4 million $ 22,281
Jun 17, 2 AM $ 0.13
+0.08%
$ 6.41 million $ 22,107
Jun 17, 1 AM $ 0.13
+0.00%
$ 6.4 million $ 24,645
Jun 17, 12 AM $ 0.13
+0.02%
$ 6.4 million $ 30,235
Jun 16, 11 PM $ 0.129
+0.04%
$ 6.4 million $ 36,579
Jun 16, 10 PM $ 0.129
+0.03%
$ 6.4 million $ 31,499
Jun 16, 9 PM $ 0.129
-0.04%
$ 6.4 million $ 32,750
Jun 16, 8 PM $ 0.129
+0.08%
$ 6.4 million $ 32,792
Jun 16, 7 PM $ 0.129
-0.11%
$ 6.39 million $ 32,966