Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.122
-0.06%
$6.04 million $6,675
Aug 18, 11 PM $0.122
+0.12%
$6.05 million $6,679
Aug 18, 10 PM $0.122
+0.45%
$6.04 million $6,693
Aug 18, 9 PM $0.122
-0.55%
$6.01 million $6,693
Aug 18, 8 PM $0.122
+0.23%
$6.05 million $6,622
Aug 18, 7 PM $0.122
-0.24%
$6.03 million $5,303
Aug 18, 6 PM $0.122
-0.10%
$6.05 million $5,362
Aug 18, 5 PM $0.122
+0.01%
$6.05 million $6,403
Aug 18, 4 PM $0.122
-0.03%
$6.05 million $7,418
Aug 18, 3 PM $0.122
-0.05%
$6.05 million $7,795
Aug 18, 2 PM $0.123
+0.59%
$6.06 million $9,431
Aug 18, 1 PM $0.122
-0.30%
$6.02 million $1,572
Aug 18, 12 PM $0.122
-0.15%
$6.04 million $6,762
Aug 18, 11 AM $0.122
+0.13%
$6.05 million $6,322
Aug 18, 10 AM $0.122
+0.48%
$6.04 million $4,809
Aug 18, 9 AM $0.122
-0.44%
$6.01 million $983
Aug 18, 8 AM $0.122
+0.52%
$6.04 million $4,832
Aug 18, 7 AM $0.122
-0.53%
$6.01 million $997
Aug 18, 6 AM $0.122
-0.08%
$6.04 million $7,325
Aug 18, 5 AM $0.122
-0.06%
$6.04 million $7,299
Aug 18, 4 AM $0.122
+0.02%
$6.05 million $6,836
Aug 18, 3 AM $0.122
-0.01%
$6.05 million $9,203
Aug 18, 2 AM $0.122
+0.01%
$6.05 million $9,428
Aug 18, 1 AM $0.122
-0.02%
$6.05 million $9,779
Aug 18, 12 AM $0.122
-0.03%
$6.05 million $9,850
Aug 17, 11 PM $0.122
+0.10%
$6.05 million $9,851
Aug 17, 10 PM $0.122
-0.02%
$6.04 million $9,180
Aug 17, 9 PM $0.122
-0.07%
$6.04 million $10,865
Aug 17, 8 PM $0.122
-0.05%
$6.05 million $12,498
Aug 17, 7 PM $0.122
+0.02%
$6.05 million $12,498
Aug 17, 6 PM $0.122
+0.01%
$6.05 million $12,497
Aug 17, 5 PM $0.122
+0.02%
$6.05 million $11,402
Aug 17, 4 PM $0.122
-0.12%
$6.05 million $10,339
Aug 17, 3 PM $0.123
+0.17%
$6.06 million $11,582
Aug 17, 2 PM $0.122
+0.04%
$6.05 million $9,919
Aug 17, 1 PM $0.122
+0.00%
$6.04 million $9,647
Aug 17, 12 PM $0.122
+0.08%
$6.04 million $9,804
Aug 17, 11 AM $0.122
-0.01%
$6.04 million $9,682
Aug 17, 10 AM $0.122
-0.15%
$6.04 million $5,179
Aug 17, 9 AM $0.122
+0.15%
$6.05 million $5,178
Aug 17, 8 AM $0.122
-0.10%
$6.04 million $5,155
Aug 17, 7 AM $0.122
-0.05%
$6.05 million $5,172
Aug 17, 6 AM $0.122
+0.00%
$6.05 million $16,098
Aug 17, 5 AM $0.122
+0.06%
$6.05 million $19,579
Aug 17, 4 AM $0.122
+0.01%
$6.05 million $19,548
Aug 17, 3 AM $0.122
-0.01%
$6.04 million $18,119
Aug 17, 2 AM $0.122
+0.02%
$6.05 million $17,868
Aug 17, 1 AM $0.122
+0.00%
$6.04 million $16,240
Aug 17, 12 AM $0.122
-0.09%
$6.04 million $16,152
Aug 16, 11 PM $0.122
+0.09%
$6.05 million $16,135