Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:04 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:03 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:02 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:01 PM $ 0.128
+0.23%
$ 6.34 million $ 11,867
4:00 PM $ 0.128
+0.00%
$ 6.34 million $ 11,867
3:59 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:58 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:57 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:56 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:55 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:54 PM $ 0.128
-0.09%
$ 6.32 million $ 11,867
3:53 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:52 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:51 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:50 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:49 PM $ 0.128
+0.09%
$ 6.33 million $ 11,867
3:48 PM $ 0.128
+0.00%
$ 6.33 million $ 11,867
3:47 PM $ 0.128
+0.00%
$ 6.33 million $ 11,867
3:46 PM $ 0.128
+0.00%
$ 6.33 million $ 11,867
3:45 PM $ 0.128
+0.00%
$ 6.33 million $ 11,867
3:44 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:43 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:42 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:41 PM $ 0.128
-0.01%
$ 6.32 million $ 12,326
3:40 PM $ 0.128
+0.09%
$ 6.32 million $ 13,777
3:39 PM $ 0.128
+0.00%
$ 6.32 million $ 16,077
3:38 PM $ 0.128
+0.00%
$ 6.32 million $ 16,077
3:37 PM $ 0.128
+0.03%
$ 6.32 million $ 16,432
3:36 PM $ 0.128
+0.00%
$ 6.32 million $ 16,432
3:35 PM $ 0.128
+0.00%
$ 6.32 million $ 16,432
3:34 PM $ 0.128
-0.07%
$ 6.31 million $ 16,433
3:33 PM $ 0.128
+0.00%
$ 6.31 million $ 16,433
3:32 PM $ 0.128
+0.00%
$ 6.31 million $ 16,433
3:31 PM $ 0.128
-0.40%
$ 6.31 million $ 16,433
3:30 PM $ 0.128
+0.00%
$ 6.31 million $ 16,514
3:29 PM $ 0.128
+0.07%
$ 6.34 million $ 16,514
3:28 PM $ 0.128
+0.00%
$ 6.34 million $ 16,514
3:27 PM $ 0.128
+0.00%
$ 6.34 million $ 16,514
3:26 PM $ 0.128
+0.00%
$ 6.34 million $ 16,514
3:25 PM $ 0.128
+0.00%
$ 6.34 million $ 16,514
3:24 PM $ 0.128
+0.01%
$ 6.34 million $ 16,513
3:23 PM $ 0.128
+0.00%
$ 6.34 million $ 16,513
3:22 PM $ 0.128
+0.00%
$ 6.34 million $ 16,513
3:21 PM $ 0.128
+0.11%
$ 6.34 million $ 16,732
3:20 PM $ 0.128
+0.13%
$ 6.34 million $ 16,210
3:19 PM $ 0.128
+0.00%
$ 6.32 million $ 15,202
3:18 PM $ 0.128
-0.03%
$ 6.32 million $ 15,175
3:17 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175
3:16 PM $ 0.128
+0.00%
$ 6.32 million $ 15,175