Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.152
+0.00%
$ 7.49 million $ 30,756
1:01 AM $ 0.152
+0.00%
$ 7.49 million $ 30,780
1:00 AM $ 0.152
+0.00%
$ 7.49 million $ 30,824
12:59 AM $ 0.152
+0.00%
$ 7.49 million $ 30,824
12:58 AM $ 0.152
+0.00%
$ 7.49 million $ 30,826
12:57 AM $ 0.152
+0.00%
$ 7.49 million $ 30,826
12:56 AM $ 0.152
+0.00%
$ 7.49 million $ 30,826
12:55 AM $ 0.152
+0.00%
$ 7.49 million $ 30,826
12:54 AM $ 0.152
+0.00%
$ 7.49 million $ 30,873
12:53 AM $ 0.152
+0.00%
$ 7.49 million $ 30,873
12:52 AM $ 0.152
+0.00%
$ 7.49 million $ 30,873
12:51 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:50 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:49 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:48 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:47 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:46 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:45 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:44 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:43 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:42 AM $ 0.152
+0.00%
$ 7.49 million $ 30,872
12:41 AM $ 0.152
+0.00%
$ 7.49 million $ 32,703
12:40 AM $ 0.152
+0.00%
$ 7.49 million $ 32,703
12:39 AM $ 0.152
+0.00%
$ 7.49 million $ 32,703
12:38 AM $ 0.152
+0.00%
$ 7.49 million $ 32,703
12:37 AM $ 0.152
+0.00%
$ 7.49 million $ 33,856
12:36 AM $ 0.152
+0.01%
$ 7.49 million $ 33,856
12:35 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:34 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:33 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:32 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:31 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:30 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:29 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:28 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:27 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:26 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:25 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:24 AM $ 0.152
+0.00%
$ 7.49 million $ 33,854
12:23 AM $ 0.152
+0.00%
$ 7.49 million $ 33,855
12:22 AM $ 0.152
+0.00%
$ 7.49 million $ 33,855
12:21 AM $ 0.152
+0.00%
$ 7.49 million $ 33,855
12:20 AM $ 0.152
+0.00%
$ 7.49 million $ 33,853
12:19 AM $ 0.152
+0.00%
$ 7.49 million $ 33,853
12:18 AM $ 0.152
+0.00%
$ 7.49 million $ 33,853
12:17 AM $ 0.152
+0.00%
$ 7.49 million $ 33,853
12:16 AM $ 0.152
+0.01%
$ 7.49 million $ 33,850
12:15 AM $ 0.152
+0.00%
$ 7.49 million $ 33,850
12:14 AM $ 0.152
+0.00%
$ 7.49 million $ 33,850
12:13 AM $ 0.152
+0.00%
$ 7.49 million $ 33,850