Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.469
+2.03%
$ 23.19 million $ 741,093
Aug 9, 2022 $ 0.46
-6.47%
$ 22.73 million $ 1.27 million
Aug 8, 2022 $ 0.492
+4.83%
$ 24.31 million $ 754,749
Aug 7, 2022 $ 0.469
-0.24%
$ 23.18 million $ 278,300
Aug 6, 2022 $ 0.47
-2.06%
$ 23.24 million $ 247,255
Aug 5, 2022 $ 0.48
+3.33%
$ 23.73 million $ 749,802
Aug 4, 2022 $ 0.465
-1.96%
$ 22.96 million $ 378,311
Aug 3, 2022 $ 0.474
+1.56%
$ 23.42 million $ 557,224
Aug 2, 2022 $ 0.467
-0.77%
$ 23.07 million $ 598,144
Aug 1, 2022 $ 0.47
-1.97%
$ 23.24 million $ 558,410
Jul 31, 2022 $ 0.48
+0.03%
$ 23.71 million $ 827,278
Jul 30, 2022 $ 0.48
+1.32%
$ 23.7 million $ 1.63 million
Jul 29, 2022 $ 0.473
+1.02%
$ 23.39 million $ 1.58 million
Jul 28, 2022 $ 0.469
+2.29%
$ 23.16 million $ 962,359
Jul 27, 2022 $ 0.458
+6.96%
$ 22.64 million $ 1.35 million
Jul 26, 2022 $ 0.428
-2.05%
$ 21.17 million $ 528,828
Jul 25, 2022 $ 0.437
-5.37%
$ 21.62 million $ 692,920
Jul 24, 2022 $ 0.462
+0.38%
$ 22.84 million $ 452,633
Jul 23, 2022 $ 0.46
+0.81%
$ 22.76 million $ 441,380
Jul 22, 2022 $ 0.457
+0.49%
$ 22.57 million $ 761,503
Jul 21, 2022 $ 0.455
-2.22%
$ 22.46 million $ 917,252
Jul 20, 2022 $ 0.465
+1.02%
$ 22.97 million $ 1.69 million
Jul 19, 2022 $ 0.46
-0.05%
$ 22.74 million $ 1.11 million
Jul 18, 2022 $ 0.46
+3.09%
$ 22.75 million $ 1.25 million
Jul 17, 2022 $ 0.447
+0.44%
$ 22.07 million $ 2.29 million
Jul 16, 2022 $ 0.445
+5.97%
$ 21.97 million $ 3.73 million
Jul 15, 2022 $ 0.42
+1.23%
$ 20.74 million $ 358,455
Jul 14, 2022 $ 0.415
-2.45%
$ 20.5 million $ 568,275
Jul 13, 2022 $ 0.425
+4.75%
$ 21.02 million $ 1.94 million
Jul 12, 2022 $ 0.406
+1.27%
$ 20.06 million $ 1.16 million
Jul 11, 2022 $ 0.401
-2.85%
$ 19.81 million $ 400,233
Jul 10, 2022 $ 0.413
-6.85%
$ 20.39 million $ 563,609
Jul 9, 2022 $ 0.443
-0.33%
$ 21.89 million $ 556,133
Jul 8, 2022 $ 0.444
-0.14%
$ 21.96 million $ 335,920
Jul 7, 2022 $ 0.445
+0.70%
$ 21.99 million $ 519,275
Jul 6, 2022 $ 0.442
+3.03%
$ 21.84 million $ 1.38 million
Jul 5, 2022 $ 0.429
+2.07%
$ 21.2 million $ 1.52 million
Jul 4, 2022 $ 0.42
+2.09%
$ 20.77 million $ 1.73 million
Jul 3, 2022 $ 0.412
-2.99%
$ 20.34 million $ 565,258
Jul 2, 2022 $ 0.424
+1.95%
$ 20.97 million $ 681,509
Jul 1, 2022 $ 0.416
-3.90%
$ 20.57 million $ 2.11 million
Jun 30, 2022 $ 0.433
-10.45%
$ 21.4 million $ 1.38 million
Jun 29, 2022 $ 0.484
-4.52%
$ 23.9 million $ 3.99 million
Jun 28, 2022 $ 0.506
-13.20%
$ 25.03 million $ 22.75 million
Jun 27, 2022 $ 0.584
+64.27%
$ 28.84 million $ 16.55 million
Jun 26, 2022 $ 0.355
+0.86%
$ 17.56 million $ 564,326
Jun 25, 2022 $ 0.352
+3.44%
$ 17.4 million $ 1.25 million
Jun 24, 2022 $ 0.341
+3.13%
$ 16.83 million $ 236,222
Jun 23, 2022 $ 0.33
+6.94%
$ 16.32 million $ 188,354
Jun 22, 2022 $ 0.309
-7.48%
$ 15.26 million $ 322,733