Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.148
-0.12%
$ 7.31 million $ 53,895
Feb 23, 3 PM $ 0.148
+0.02%
$ 7.32 million $ 53,842
Feb 23, 2 PM $ 0.148
-0.03%
$ 7.32 million $ 52,275
Feb 23, 1 PM $ 0.148
-0.01%
$ 7.32 million $ 52,577
Feb 23, 12 PM $ 0.148
+0.05%
$ 7.32 million $ 53,204
Feb 23, 11 AM $ 0.148
+0.02%
$ 7.32 million $ 53,617
Feb 23, 10 AM $ 0.148
-0.06%
$ 7.31 million $ 53,647
Feb 23, 9 AM $ 0.148
+0.06%
$ 7.32 million $ 52,514
Feb 23, 8 AM $ 0.148
-0.07%
$ 7.31 million $ 48,260
Feb 23, 7 AM $ 0.148
-0.03%
$ 7.32 million $ 54,717
Feb 23, 6 AM $ 0.148
+0.05%
$ 7.32 million $ 53,354
Feb 23, 5 AM $ 0.148
-0.19%
$ 7.32 million $ 51,418
Feb 23, 4 AM $ 0.148
+0.03%
$ 7.33 million $ 50,691
Feb 23, 3 AM $ 0.148
-0.03%
$ 7.33 million $ 49,872
Feb 23, 2 AM $ 0.148
+0.04%
$ 7.33 million $ 50,020
Feb 23, 1 AM $ 0.148
-0.63%
$ 7.33 million $ 48,270
Feb 23, 12 AM $ 0.149
-0.13%
$ 7.38 million $ 31,100
Feb 22, 11 PM $ 0.149
+0.03%
$ 7.39 million $ 29,985
Feb 22, 10 PM $ 0.149
+0.03%
$ 7.38 million $ 30,603
Feb 22, 9 PM $ 0.149
+0.00%
$ 7.38 million $ 30,141
Feb 22, 8 PM $ 0.149
+0.00%
$ 7.38 million $ 29,818
Feb 22, 7 PM $ 0.149
+0.08%
$ 7.38 million $ 30,485
Feb 22, 6 PM $ 0.149
+0.02%
$ 7.38 million $ 30,484
Feb 22, 5 PM $ 0.149
-0.15%
$ 7.37 million $ 31,890
Feb 22, 4 PM $ 0.149
-0.05%
$ 7.38 million $ 31,030
Feb 22, 3 PM $ 0.15
+0.10%
$ 7.39 million $ 31,110
Feb 22, 2 PM $ 0.149
-0.05%
$ 7.38 million $ 30,802
Feb 22, 1 PM $ 0.149
+0.02%
$ 7.38 million $ 30,599
Feb 22, 12 PM $ 0.149
+0.04%
$ 7.38 million $ 30,321
Feb 22, 11 AM $ 0.149
+0.02%
$ 7.38 million $ 29,352
Feb 22, 10 AM $ 0.149
-0.02%
$ 7.38 million $ 30,912
Feb 22, 9 AM $ 0.149
-0.04%
$ 7.38 million $ 29,227
Feb 22, 8 AM $ 0.149
-0.05%
$ 7.39 million $ 29,258
Feb 22, 7 AM $ 0.15
+0.10%
$ 7.39 million $ 29,298
Feb 22, 6 AM $ 0.149
-0.17%
$ 7.38 million $ 60,898
Feb 22, 5 AM $ 0.15
+0.05%
$ 7.4 million $ 64,053
Feb 22, 4 AM $ 0.15
-0.07%
$ 7.39 million $ 53,490
Feb 22, 3 AM $ 0.15
+0.17%
$ 7.4 million $ 53,699
Feb 22, 2 AM $ 0.149
-0.02%
$ 7.38 million $ 54,866
Feb 22, 1 AM $ 0.149
+0.03%
$ 7.39 million $ 54,755
Feb 22, 12 AM $ 0.149
+0.00%
$ 7.38 million $ 54,024
Feb 21, 11 PM $ 0.149
-0.20%
$ 7.38 million $ 56,153
Feb 21, 10 PM $ 0.15
+0.03%
$ 7.4 million $ 54,862
Feb 21, 9 PM $ 0.15
+0.02%
$ 7.4 million $ 54,536
Feb 21, 8 PM $ 0.15
+0.12%
$ 7.39 million $ 54,249
Feb 21, 7 PM $ 0.149
-0.15%
$ 7.39 million $ 53,141
Feb 21, 6 PM $ 0.15
+0.14%
$ 7.4 million $ 53,256
Feb 21, 5 PM $ 0.149
-0.10%
$ 7.39 million $ 54,604
Feb 21, 4 PM $ 0.15
+0.00%
$ 7.39 million $ 55,045
Feb 21, 3 PM $ 0.15
+0.25%
$ 7.39 million $ 56,987