Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.122
+0.09%
$6.05 million $16,135
Aug 16, 10 PM $0.122
+0.42%
$6.04 million $16,156
Aug 16, 9 PM $0.122
+0.00%
$6.02 million $14,405
Aug 16, 8 PM $0.122
+0.00%
$6.02 million $12,776
Aug 16, 7 PM $0.122
-0.02%
$6.02 million $12,786
Aug 16, 6 PM $0.122
+0.02%
$6.02 million $12,786
Aug 16, 5 PM $0.122
-0.03%
$6.02 million $12,815
Aug 16, 4 PM $0.122
+0.03%
$6.02 million $12,815
Aug 16, 3 PM $0.122
+0.00%
$6.02 million $11,227
Aug 16, 2 PM $0.122
+0.00%
$6.02 million $11,227
Aug 16, 1 PM $0.122
+0.00%
$6.02 million $11,227
Aug 16, 12 PM $0.122
+0.00%
$6.02 million $11,085
Aug 16, 11 AM $0.122
+0.00%
$6.02 million $11,085
Aug 16, 10 AM $0.122
+0.00%
$6.02 million $11,080
Aug 16, 9 AM $0.122
+0.00%
$6.02 million $11,154
Aug 16, 8 AM $0.122
+0.00%
$6.02 million $11,154
Aug 16, 7 AM $0.122
+0.24%
$6.02 million $11,137
Aug 16, 6 AM $0.121
-0.08%
$6 million $341
Aug 16, 5 AM $0.122
+0.01%
$6.01 million $324
Aug 16, 4 AM $0.122
+0.07%
$6.01 million $306
Aug 16, 3 AM $0.122
+0.04%
$6 million $324
Aug 16, 2 AM $0.121
-0.07%
$6 million $518
Aug 16, 1 AM $0.122
-0.05%
$6.01 million $474
Aug 16, 12 AM $0.122
+0.12%
$6.01 million $826
Aug 15, 11 PM $0.121
-0.14%
$6 million $1,165
Aug 15, 10 PM $0.122
+0.14%
$6.01 million $1,141
Aug 15, 9 PM $0.121
+0.00%
$6 million $1,453
Aug 15, 8 PM $0.121
-0.15%
$6 million $1,498
Aug 15, 7 PM $0.122
-0.05%
$6.01 million $1,565
Aug 15, 6 PM $0.122
+0.00%
$6.01 million $1,720
Aug 15, 5 PM $0.122
-0.12%
$6.01 million $1,677
Aug 15, 4 PM $0.122
+0.09%
$6.02 million $2,034
Aug 15, 3 PM $0.122
-0.01%
$6.01 million $2,686
Aug 15, 2 PM $0.122
+0.00%
$6.02 million $3,714
Aug 15, 1 PM $0.122
+0.06%
$6.02 million $3,980
Aug 15, 12 PM $0.122
+0.19%
$6.01 million $4,982
Aug 15, 11 AM $0.121
-0.28%
$6 million $4,982
Aug 15, 10 AM $0.122
+0.07%
$6.02 million $4,776
Aug 15, 9 AM $0.122
-0.07%
$6.01 million $4,723
Aug 15, 8 AM $0.122
+0.07%
$6.02 million $4,725
Aug 15, 7 AM $0.122
-0.16%
$6.01 million $4,896
Aug 15, 6 AM $0.122
+0.36%
$6.02 million $4,827
Aug 15, 5 AM $0.121
-0.35%
$6 million $6,845
Aug 15, 4 AM $0.122
+0.35%
$6.02 million $6,864
Aug 15, 3 AM $0.121
-0.39%
$6 million $7,845
Aug 15, 2 AM $0.122
+0.00%
$6.02 million $7,676
Aug 15, 1 AM $0.122
+0.00%
$6.02 million $7,687
Aug 15, 12 AM $0.122
+0.30%
$6.02 million $7,334
Aug 14, 11 PM $0.122
-0.15%
$6.01 million $6,996
Aug 14, 10 PM $0.122
+0.14%
$6.02 million $6,996