Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.128
-0.09%
$ 6.32 million $ 11,891
4:38 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:37 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:36 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:35 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:34 PM $ 0.128
+0.09%
$ 6.32 million $ 11,891
4:33 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:32 PM $ 0.128
+0.00%
$ 6.32 million $ 11,891
4:31 PM $ 0.128
-0.30%
$ 6.32 million $ 11,891
4:30 PM $ 0.128
+0.00%
$ 6.32 million $ 11,871
4:29 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:28 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:27 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:26 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:25 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:24 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:23 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:22 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:21 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:20 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:19 PM $ 0.128
-0.09%
$ 6.34 million $ 11,871
4:18 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:17 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:16 PM $ 0.128
+0.00%
$ 6.34 million $ 11,871
4:15 PM $ 0.128
+0.00%
$ 6.34 million $ 11,870
4:14 PM $ 0.128
-0.02%
$ 6.34 million $ 11,873
4:13 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:12 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:11 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:10 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:09 PM $ 0.128
+0.09%
$ 6.34 million $ 11,873
4:08 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:07 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:06 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:05 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:04 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:03 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:02 PM $ 0.128
+0.00%
$ 6.34 million $ 11,873
4:01 PM $ 0.128
+0.23%
$ 6.34 million $ 11,867
4:00 PM $ 0.128
+0.00%
$ 6.34 million $ 11,867
3:59 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:58 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:57 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:56 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:55 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:54 PM $ 0.128
-0.09%
$ 6.32 million $ 11,867
3:53 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:52 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:51 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867
3:50 PM $ 0.128
+0.00%
$ 6.32 million $ 11,867