Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.282
-2.27%
$-- $130,572
Dec 11, 2022 $0.288
-0.54%
$-- $207,338
Dec 10, 2022 $0.29
-0.50%
$-- $62,605
Dec 9, 2022 $0.292
+0.70%
$-- $64,245
Dec 8, 2022 $0.29
+0.75%
$-- $79,706
Dec 7, 2022 $0.288
-0.61%
$-- $106,992
Dec 6, 2022 $0.289
-0.31%
$-- $94,391
Dec 5, 2022 $0.29
-1.00%
$-- $127,358
Dec 4, 2022 $0.292
+0.13%
$-- $117,700
Dec 3, 2022 $0.292
-0.97%
$-- $72,688
Dec 2, 2022 $0.295
-0.20%
$-- $99,160
Dec 1, 2022 $0.296
+0.15%
$-- $98,595
Nov 30, 2022 $0.295
+0.82%
$-- $208,887
Nov 29, 2022 $0.293
-6.49%
$-- $462,860
Nov 28, 2022 $0.313
+1.81%
$-- $213,679
Nov 27, 2022 $0.307
-0.65%
$-- $165,126
Nov 26, 2022 $0.309
+5.32%
$-- $919,947
Nov 25, 2022 $0.294
+1.51%
$-- $254,359
Nov 24, 2022 $0.289
+0.24%
$-- $177,023
Nov 23, 2022 $0.289
+0.05%
$-- $202,248
Nov 22, 2022 $0.289
-0.88%
$-- $209,462
Nov 21, 2022 $0.292
-2.28%
$-- $2.34 million
Nov 20, 2022 $0.298
+0.30%
$-- $149,490
Nov 19, 2022 $0.297
+0.49%
$-- $126,761
Nov 18, 2022 $0.295
-0.07%
$-- $614,392
Nov 17, 2022 $0.296
-1.89%
$-- $354,920
Nov 16, 2022 $0.301
-1.81%
$-- $616,418
Nov 15, 2022 $0.307
+3.00%
$-- $1.11 million
Nov 14, 2022 $0.298
+0.98%
$-- $2.29 million
Nov 13, 2022 $0.297
+2.72%
$-- $1.12 million
Nov 12, 2022 $0.289
-2.47%
$-- $276,625
Nov 11, 2022 $0.297
-1.20%
$-- $1.15 million
Nov 10, 2022 $0.3
+10.79%
$-- $1.45 million
Nov 9, 2022 $0.271
-22.62%
$-- $1.49 million
Nov 8, 2022 $0.35
-9.04%
$-- $1.94 million
Nov 7, 2022 $0.385
+0.49%
$-- $1.85 million
Nov 6, 2022 $0.383
-1.99%
$-- $447,313
Nov 5, 2022 $0.391
+1.81%
$-- $1.6 million
Nov 4, 2022 $0.384
+3.20%
$-- $814,887
Nov 3, 2022 $0.372
+3.87%
$-- $666,860
Nov 2, 2022 $0.358
-1.27%
$-- $260,443
Nov 1, 2022 $0.363
-1.10%
$-- $167,590
Oct 31, 2022 $0.367
+1.92%
$-- $4.69 million
Oct 30, 2022 $0.36
-0.43%
$-- $161,590
Oct 29, 2022 $0.361
-0.38%
$-- $252,319
Oct 28, 2022 $0.363
+0.27%
$-- $207,252
Oct 27, 2022 $0.362
-1.78%
$-- $375,316
Oct 26, 2022 $0.368
+3.93%
$-- $505,435
Oct 25, 2022 $0.355
+1.27%
$-- $599,969
Oct 24, 2022 $0.35
-1.33%
$-- $195,174