Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.15
+0.00%
$ 7.39 million $ 55,045
Feb 21, 3 PM $ 0.15
+0.25%
$ 7.39 million $ 56,987
Feb 21, 2 PM $ 0.149
-0.05%
$ 7.37 million $ 87,635
Feb 21, 1 PM $ 0.149
-0.11%
$ 7.38 million $ 107,520
Feb 21, 12 PM $ 0.149
-0.07%
$ 7.39 million $ 109,635
Feb 21, 11 AM $ 0.15
+0.11%
$ 7.39 million $ 115,017
Feb 21, 10 AM $ 0.149
+0.00%
$ 7.38 million $ 114,973
Feb 21, 9 AM $ 0.149
+0.09%
$ 7.38 million $ 115,084
Feb 21, 8 AM $ 0.149
+0.08%
$ 7.38 million $ 124,811
Feb 21, 7 AM $ 0.149
+0.00%
$ 7.37 million $ 124,826
Feb 21, 6 AM $ 0.149
-0.15%
$ 7.37 million $ 95,049
Feb 21, 5 AM $ 0.149
+0.03%
$ 7.38 million $ 91,266
Feb 21, 4 AM $ 0.149
+0.02%
$ 7.38 million $ 92,835
Feb 21, 3 AM $ 0.149
+0.06%
$ 7.38 million $ 92,851
Feb 21, 2 AM $ 0.149
-0.03%
$ 7.37 million $ 79,434
Feb 21, 1 AM $ 0.149
-0.06%
$ 7.38 million $ 78,936
Feb 21, 12 AM $ 0.149
+0.04%
$ 7.38 million $ 79,741
Feb 20, 11 PM $ 0.149
+0.01%
$ 7.38 million $ 79,869
Feb 20, 10 PM $ 0.149
+0.07%
$ 7.38 million $ 87,526
Feb 20, 9 PM $ 0.149
-0.07%
$ 7.37 million $ 79,288
Feb 20, 8 PM $ 0.149
-0.08%
$ 7.38 million $ 104,070
Feb 20, 7 PM $ 0.149
+0.08%
$ 7.38 million $ 96,917
Feb 20, 6 PM $ 0.149
+0.09%
$ 7.38 million $ 97,647
Feb 20, 5 PM $ 0.149
-0.17%
$ 7.37 million $ 97,630
Feb 20, 4 PM $ 0.149
+0.08%
$ 7.38 million $ 106,328
Feb 20, 3 PM $ 0.149
-1.30%
$ 7.38 million $ 96,593
Feb 20, 2 PM $ 0.151
+0.24%
$ 7.47 million $ 66,493
Feb 20, 1 PM $ 0.151
-0.19%
$ 7.46 million $ 46,976
Feb 20, 12 PM $ 0.151
-0.28%
$ 7.47 million $ 50,020
Feb 20, 11 AM $ 0.152
+0.17%
$ 7.49 million $ 51,480
Feb 20, 10 AM $ 0.151
+0.02%
$ 7.48 million $ 50,713
Feb 20, 9 AM $ 0.151
-0.42%
$ 7.48 million $ 53,810
Feb 20, 8 AM $ 0.152
+0.11%
$ 7.51 million $ 65,931
Feb 20, 7 AM $ 0.152
+0.03%
$ 7.5 million $ 67,270
Feb 20, 6 AM $ 0.152
-0.07%
$ 7.5 million $ 63,556
Feb 20, 5 AM $ 0.152
+0.42%
$ 7.5 million $ 63,633
Feb 20, 4 AM $ 0.151
-0.01%
$ 7.47 million $ 68,052
Feb 20, 3 AM $ 0.151
-0.24%
$ 7.47 million $ 70,524
Feb 20, 2 AM $ 0.152
+0.29%
$ 7.49 million $ 74,872
Feb 20, 1 AM $ 0.151
-0.27%
$ 7.47 million $ 72,083
Feb 20, 12 AM $ 0.152
+0.23%
$ 7.49 million $ 72,288
Feb 19, 11 PM $ 0.151
+0.05%
$ 7.47 million $ 73,777
Feb 19, 10 PM $ 0.151
-0.23%
$ 7.47 million $ 73,144
Feb 19, 9 PM $ 0.151
-0.22%
$ 7.49 million $ 73,620
Feb 19, 8 PM $ 0.152
-0.38%
$ 7.5 million $ 68,158
Feb 19, 7 PM $ 0.152
-0.28%
$ 7.53 million $ 68,334
Feb 19, 6 PM $ 0.153
+0.55%
$ 7.55 million $ 74,735
Feb 19, 5 PM $ 0.152
-0.27%
$ 7.51 million $ 77,459
Feb 19, 4 PM $ 0.152
+0.45%
$ 7.53 million $ 79,572
Feb 19, 3 PM $ 0.152
-0.70%
$ 7.5 million $ 79,739