Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.122
+0.14%
$6.02 million $6,996
Aug 14, 9 PM $0.122
-0.48%
$6.01 million $7,959
Aug 14, 8 PM $0.122
+0.20%
$6.04 million $7,915
Aug 14, 7 PM $0.122
-0.22%
$6.02 million $7,840
Aug 14, 6 PM $0.122
+0.04%
$6.04 million $8,848
Aug 14, 5 PM $0.122
+0.08%
$6.03 million $8,845
Aug 14, 4 PM $0.122
-0.04%
$6.03 million $10,008
Aug 14, 3 PM $0.122
+0.20%
$6.03 million $13,185
Aug 14, 2 PM $0.122
+0.00%
$6.02 million $12,709
Aug 14, 1 PM $0.122
-0.02%
$6.02 million $12,605
Aug 14, 12 PM $0.122
-0.10%
$6.02 million $12,280
Aug 14, 11 AM $0.122
+0.10%
$6.03 million $12,280
Aug 14, 10 AM $0.122
-0.04%
$6.02 million $13,259
Aug 14, 9 AM $0.122
-0.02%
$6.02 million $13,260
Aug 14, 8 AM $0.122
-0.01%
$6.02 million $13,254
Aug 14, 7 AM $0.122
+0.01%
$6.02 million $13,110
Aug 14, 6 AM $0.122
-0.09%
$6.02 million $13,109
Aug 14, 5 AM $0.122
-0.04%
$6.03 million $11,134
Aug 14, 4 AM $0.122
+0.12%
$6.03 million $12,137
Aug 14, 3 AM $0.122
-0.09%
$6.02 million $12,106
Aug 14, 2 AM $0.122
+0.18%
$6.03 million $12,660
Aug 14, 1 AM $0.122
-0.16%
$6.02 million $23,581
Aug 14, 12 AM $0.122
+0.16%
$6.03 million $23,581
Aug 13, 11 PM $0.122
-0.19%
$6.02 million $23,130
Aug 13, 10 PM $0.122
+0.05%
$6.03 million $23,130
Aug 13, 9 PM $0.122
+0.04%
$6.03 million $22,110
Aug 13, 8 PM $0.122
-0.04%
$6.02 million $22,157
Aug 13, 7 PM $0.122
+0.11%
$6.03 million $22,157
Aug 13, 6 PM $0.122
-0.02%
$6.02 million $44,525
Aug 13, 5 PM $0.122
+0.02%
$6.02 million $44,525
Aug 13, 4 PM $0.122
-0.02%
$6.02 million $43,428
Aug 13, 3 PM $0.122
-0.01%
$6.02 million $39,237
Aug 13, 2 PM $0.122
-0.44%
$6.02 million $38,228
Aug 13, 1 PM $0.122
-0.04%
$6.05 million $42,317
Aug 13, 12 PM $0.122
+0.01%
$6.05 million $41,792
Aug 13, 11 AM $0.122
-0.02%
$6.05 million $42,793
Aug 13, 10 AM $0.122
+0.00%
$6.05 million $42,185
Aug 13, 9 AM $0.122
-0.01%
$6.05 million $42,813
Aug 13, 8 AM $0.122
+0.00%
$6.05 million $40,936
Aug 13, 7 AM $0.122
+0.00%
$6.05 million $40,936
Aug 13, 6 AM $0.122
-0.01%
$6.05 million $54,441
Aug 13, 5 AM $0.122
+0.01%
$6.05 million $59,003
Aug 13, 4 AM $0.122
+0.02%
$6.05 million $57,972
Aug 13, 3 AM $0.122
+0.05%
$6.05 million $57,054
Aug 13, 2 AM $0.122
+0.29%
$6.05 million $58,555
Aug 13, 1 AM $0.122
-0.02%
$6.03 million $45,856
Aug 13, 12 AM $0.122
+0.05%
$6.03 million $47,591
Aug 12, 11 PM $0.122
-0.02%
$6.03 million $47,560
Aug 12, 10 PM $0.122
-0.02%
$6.03 million $47,549
Aug 12, 9 PM $0.122
+0.00%
$6.03 million $47,231