Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.144
-0.49%
$5.32 million $168,566
Oct 7, 12 AM $0.144
+0.26%
$5.34 million $153,925
Oct 6, 11 PM $0.144
-0.44%
$5.33 million $143,972
Oct 6, 10 PM $0.145
+0.19%
$5.35 million $110,545
Oct 6, 9 PM $0.144
-0.28%
$5.34 million $119,694
Oct 6, 8 PM $0.145
+0.26%
$5.36 million $130,752
Oct 6, 7 PM $0.144
-0.27%
$5.34 million $135,301
Oct 6, 6 PM $0.145
+0.25%
$5.36 million $148,522
Oct 6, 5 PM $0.144
-0.24%
$5.34 million $159,196
Oct 6, 4 PM $0.145
+0.19%
$5.36 million $168,649
Oct 6, 3 PM $0.145
+0.01%
$5.35 million $187,671
Oct 6, 2 PM $0.145
+0.01%
$5.35 million $202,188
Oct 6, 1 PM $0.145
-0.21%
$5.35 million $203,579
Oct 6, 12 PM $0.145
-0.07%
$5.36 million $209,376
Oct 6, 11 AM $0.145
+0.28%
$5.36 million $264,565
Oct 6, 10 AM $0.145
-0.13%
$5.35 million $265,375
Oct 6, 9 AM $0.145
-0.20%
$5.35 million $262,213
Oct 6, 8 AM $0.145
+0.15%
$5.36 million $336,178
Oct 6, 7 AM $0.145
-0.19%
$5.36 million $329,866
Oct 6, 6 AM $0.145
+0.17%
$5.37 million $329,428
Oct 6, 5 AM $0.145
-0.05%
$5.36 million $331,846
Oct 6, 4 AM $0.145
-0.19%
$5.36 million $331,212
Oct 6, 3 AM $0.145
+0.15%
$5.37 million $355,659
Oct 6, 2 AM $0.145
+0.01%
$5.36 million $354,704
Oct 6, 1 AM $0.145
-0.05%
$5.36 million $354,068
Oct 6, 12 AM $0.145
-0.15%
$5.36 million $357,491
Oct 5, 11 PM $0.145
-0.23%
$5.37 million $355,147
Oct 5, 10 PM $0.146
+0.04%
$5.38 million $330,502
Oct 5, 9 PM $0.146
+0.20%
$5.38 million $322,465
Oct 5, 8 PM $0.145
-0.02%
$5.37 million $316,516
Oct 5, 7 PM $0.145
-0.08%
$5.37 million $395,187
Oct 5, 6 PM $0.145
-0.16%
$5.38 million $387,443
Oct 5, 5 PM $0.146
+0.19%
$5.39 million $395,339
Oct 5, 4 PM $0.145
-0.04%
$5.38 million $446,464
Oct 5, 3 PM $0.145
-0.04%
$5.38 million $600,787
Oct 5, 2 PM $0.145
-0.11%
$5.38 million $591,522
Oct 5, 1 PM $0.146
+0.13%
$5.39 million $595,765
Oct 5, 12 PM $0.145
-0.28%
$5.38 million $593,708
Oct 5, 11 AM $0.146
-0.20%
$5.39 million $553,789
Oct 5, 10 AM $0.146
+0.25%
$5.41 million $612,170
Oct 5, 9 AM $0.146
+0.18%
$5.39 million $620,005
Oct 5, 8 AM $0.145
+0.03%
$5.38 million $549,571
Oct 5, 7 AM $0.145
+0.03%
$5.38 million $547,920
Oct 5, 6 AM $0.145
-0.02%
$5.38 million $548,918
Oct 5, 5 AM $0.145
-0.21%
$5.38 million $544,490
Oct 5, 4 AM $0.146
+0.52%
$5.39 million $546,177
Oct 5, 3 AM $0.145
+0.22%
$5.36 million $515,930
Oct 5, 2 AM $0.145
-0.25%
$5.35 million $514,584
Oct 5, 1 AM $0.145
+0.02%
$5.37 million $516,273
Oct 5, 12 AM $0.145
-0.06%
$5.36 million $513,133