Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.124
-0.04%
$ 6.11 million $ 11,364
Aug 6, 4 PM $ 0.124
-0.03%
$ 6.12 million $ 12,368
Aug 6, 3 PM $ 0.124
+0.08%
$ 6.12 million $ 12,510
Aug 6, 2 PM $ 0.124
+0.05%
$ 6.11 million $ 12,947
Aug 6, 1 PM $ 0.124
+0.14%
$ 6.11 million $ 12,933
Aug 6, 12 PM $ 0.123
-0.30%
$ 6.1 million $ 16,104
Aug 6, 11 AM $ 0.124
-0.01%
$ 6.12 million $ 11,573
Aug 6, 10 AM $ 0.124
+0.06%
$ 6.12 million $ 11,427
Aug 6, 9 AM $ 0.124
-0.05%
$ 6.12 million $ 17,335
Aug 6, 8 AM $ 0.124
+0.04%
$ 6.12 million $ 17,344
Aug 6, 7 AM $ 0.124
+0.00%
$ 6.12 million $ 11,338
Aug 6, 6 AM $ 0.124
+0.00%
$ 6.12 million $ 18,575
Aug 6, 5 AM $ 0.124
+0.00%
$ 6.12 million $ 18,428
Aug 6, 4 AM $ 0.124
+0.05%
$ 6.12 million $ 17,016
Aug 6, 3 AM $ 0.124
-0.02%
$ 6.12 million $ 12,183
Aug 6, 2 AM $ 0.124
+0.20%
$ 6.12 million $ 12,172
Aug 6, 1 AM $ 0.124
+0.06%
$ 6.1 million $ 17,461
Aug 6, 12 AM $ 0.123
-0.13%
$ 6.1 million $ 16,465
Aug 5, 11 PM $ 0.124
+0.14%
$ 6.11 million $ 17,647
Aug 5, 10 PM $ 0.123
+0.24%
$ 6.1 million $ 24,511
Aug 5, 9 PM $ 0.123
-0.15%
$ 6.09 million $ 113,054
Aug 5, 8 PM $ 0.123
+0.11%
$ 6.09 million $ 113,088
Aug 5, 7 PM $ 0.123
-0.07%
$ 6.09 million $ 113,416
Aug 5, 6 PM $ 0.123
+0.00%
$ 6.09 million $ 113,398
Aug 5, 5 PM $ 0.123
+0.05%
$ 6.09 million $ 113,391
Aug 5, 4 PM $ 0.123
+0.04%
$ 6.09 million $ 111,967
Aug 5, 3 PM $ 0.123
-0.09%
$ 6.09 million $ 110,951
Aug 5, 2 PM $ 0.123
+0.05%
$ 6.09 million $ 108,878
Aug 5, 1 PM $ 0.123
-0.01%
$ 6.09 million $ 107,811
Aug 5, 12 PM $ 0.123
+0.03%
$ 6.09 million $ 103,645
Aug 5, 11 AM $ 0.123
+0.00%
$ 6.09 million $ 85,488
Aug 5, 10 AM $ 0.123
+0.00%
$ 6.09 million $ 85,488
Aug 5, 9 AM $ 0.123
-0.02%
$ 6.09 million $ 85,530
Aug 5, 8 AM $ 0.123
+0.02%
$ 6.09 million $ 101,591
Aug 5, 7 AM $ 0.123
-0.30%
$ 6.09 million $ 85,509
Aug 5, 6 AM $ 0.124
+0.03%
$ 6.11 million $ 83,563
Aug 5, 5 AM $ 0.124
+0.06%
$ 6.11 million $ 100,648
Aug 5, 4 AM $ 0.123
-0.07%
$ 6.1 million $ 100,588
Aug 5, 3 AM $ 0.124
-0.01%
$ 6.11 million $ 100,619
Aug 5, 2 AM $ 0.124
+0.00%
$ 6.11 million $ 100,633
Aug 5, 1 AM $ 0.124
+0.01%
$ 6.11 million $ 100,643
Aug 5, 12 AM $ 0.124
+0.01%
$ 6.11 million $ 100,882
Aug 4, 11 PM $ 0.124
-0.25%
$ 6.11 million $ 100,756
Aug 4, 10 PM $ 0.124
+0.76%
$ 6.12 million $ 93,612
Aug 4, 9 PM $ 0.123
-0.07%
$ 6.08 million $ 4,657
Aug 4, 8 PM $ 0.123
+0.15%
$ 6.08 million $ 4,622
Aug 4, 7 PM $ 0.123
-0.01%
$ 6.07 million $ 3,197
Aug 4, 6 PM $ 0.123
+0.04%
$ 6.07 million $ 3,197
Aug 4, 5 PM $ 0.123
+0.01%
$ 6.07 million $ 3,155
Aug 4, 4 PM $ 0.123
-0.19%
$ 6.07 million $ 2,568