Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.13
+0.30%
$ 6.4 million $ 475,994
Jun 12, 1 AM $ 0.129
-0.30%
$ 6.38 million $ 476,712
Jun 12, 12 AM $ 0.13
+0.30%
$ 6.4 million $ 475,182
Jun 11, 11 PM $ 0.129
+0.01%
$ 6.38 million $ 477,464
Jun 11, 10 PM $ 0.129
-0.30%
$ 6.38 million $ 484,495
Jun 11, 9 PM $ 0.13
-0.03%
$ 6.4 million $ 487,800
Jun 11, 8 PM $ 0.13
+0.29%
$ 6.4 million $ 481,155
Jun 11, 7 PM $ 0.129
-0.29%
$ 6.38 million $ 482,562
Jun 11, 6 PM $ 0.13
+0.29%
$ 6.4 million $ 486,686
Jun 11, 5 PM $ 0.129
+0.02%
$ 6.38 million $ 487,633
Jun 11, 4 PM $ 0.129
-0.02%
$ 6.38 million $ 486,959
Jun 11, 3 PM $ 0.129
+0.00%
$ 6.38 million $ 485,118
Jun 11, 2 PM $ 0.129
-0.75%
$ 6.38 million $ 485,655
Jun 11, 1 PM $ 0.13
+0.20%
$ 6.43 million $ 484,898
Jun 11, 12 PM $ 0.13
-0.20%
$ 6.42 million $ 286,946
Jun 11, 11 AM $ 0.13
+0.22%
$ 6.43 million $ 125,282
Jun 11, 10 AM $ 0.13
-0.23%
$ 6.42 million $ 124,805
Jun 11, 9 AM $ 0.13
+0.21%
$ 6.43 million $ 124,322
Jun 11, 8 AM $ 0.13
-0.03%
$ 6.42 million $ 123,071
Jun 11, 7 AM $ 0.13
-0.20%
$ 6.42 million $ 124,001
Jun 11, 6 AM $ 0.13
+0.21%
$ 6.43 million $ 123,870
Jun 11, 5 AM $ 0.13
-0.36%
$ 6.42 million $ 122,086
Jun 11, 4 AM $ 0.13
+0.17%
$ 6.44 million $ 78,175
Jun 11, 3 AM $ 0.13
-0.23%
$ 6.43 million $ 77,551
Jun 11, 2 AM $ 0.13
+0.24%
$ 6.45 million $ 76,060
Jun 11, 1 AM $ 0.13
+0.08%
$ 6.43 million $ 73,815
Jun 11, 12 AM $ 0.13
+0.01%
$ 6.43 million $ 71,116
Jun 10, 11 PM $ 0.13
-0.01%
$ 6.43 million $ 66,953
Jun 10, 10 PM $ 0.13
-0.41%
$ 6.43 million $ 64,418
Jun 10, 9 PM $ 0.131
+0.09%
$ 6.45 million $ 60,779
Jun 10, 8 PM $ 0.13
+0.03%
$ 6.45 million $ 55,544
Jun 10, 7 PM $ 0.13
-0.06%
$ 6.44 million $ 53,729
Jun 10, 6 PM $ 0.13
-0.22%
$ 6.45 million $ 50,109
Jun 10, 5 PM $ 0.13
+0.17%
$ 6.45 million $ 45,144
Jun 10, 4 PM $ 0.13
-0.11%
$ 6.44 million $ 16,078
Jun 10, 3 PM $ 0.13
+0.12%
$ 6.44 million $ 19,360
Jun 10, 2 PM $ 0.13
+0.03%
$ 6.44 million $ 18,389
Jun 10, 1 PM $ 0.13
+0.24%
$ 6.43 million $ 29,686
Jun 10, 12 PM $ 0.13
-0.02%
$ 6.42 million $ 27,064
Jun 10, 11 AM $ 0.13
+0.27%
$ 6.42 million $ 26,871
Jun 10, 10 AM $ 0.13
-0.02%
$ 6.4 million $ 27,552
Jun 10, 9 AM $ 0.13
-0.15%
$ 6.4 million $ 26,759
Jun 10, 8 AM $ 0.13
-0.24%
$ 6.41 million $ 35,446
Jun 10, 7 AM $ 0.13
-0.07%
$ 6.43 million $ 34,113
Jun 10, 6 AM $ 0.13
+0.12%
$ 6.43 million $ 34,039
Jun 10, 5 AM $ 0.13
+0.05%
$ 6.43 million $ 34,736
Jun 10, 4 AM $ 0.13
+0.02%
$ 6.42 million $ 31,666
Jun 10, 3 AM $ 0.13
+0.01%
$ 6.42 million $ 31,675
Jun 10, 2 AM $ 0.13
-0.03%
$ 6.42 million $ 32,297
Jun 10, 1 AM $ 0.13
-0.13%
$ 6.42 million $ 33,484