Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.151
+0.07%
$ 7.48 million $ 46,104
12:40 AM $ 0.151
+0.00%
$ 7.48 million $ 46,074
12:39 AM $ 0.151
+0.00%
$ 7.48 million $ 46,074
12:38 AM $ 0.151
+0.00%
$ 7.48 million $ 46,081
12:37 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:36 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:35 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:34 AM $ 0.151
+0.00%
$ 7.48 million $ 46,055
12:33 AM $ 0.151
-0.07%
$ 7.48 million $ 46,046
12:32 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:31 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:30 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:29 AM $ 0.151
+0.00%
$ 7.48 million $ 46,985
12:28 AM $ 0.151
+0.07%
$ 7.48 million $ 46,960
12:27 AM $ 0.151
+0.00%
$ 7.48 million $ 46,848
12:26 AM $ 0.151
+0.00%
$ 7.48 million $ 46,861
12:25 AM $ 0.151
+0.00%
$ 7.48 million $ 46,842
12:24 AM $ 0.151
+0.00%
$ 7.48 million $ 46,841
12:23 AM $ 0.151
-0.07%
$ 7.48 million $ 46,843
12:22 AM $ 0.151
+0.00%
$ 7.48 million $ 46,875
12:21 AM $ 0.151
+0.00%
$ 7.48 million $ 46,874
12:20 AM $ 0.151
+0.00%
$ 7.48 million $ 46,846
12:19 AM $ 0.151
+0.00%
$ 7.48 million $ 46,884
12:18 AM $ 0.151
+0.00%
$ 7.48 million $ 47,097
12:17 AM $ 0.151
+0.00%
$ 7.48 million $ 47,097
12:16 AM $ 0.151
+0.00%
$ 7.48 million $ 47,097
12:15 AM $ 0.151
+0.07%
$ 7.48 million $ 47,059
12:14 AM $ 0.151
+0.00%
$ 7.48 million $ 47,060
12:13 AM $ 0.151
+0.00%
$ 7.48 million $ 47,097
12:12 AM $ 0.151
+0.00%
$ 7.48 million $ 47,098
12:11 AM $ 0.151
+0.00%
$ 7.48 million $ 47,098
12:10 AM $ 0.151
-0.06%
$ 7.48 million $ 47,098
12:09 AM $ 0.151
+0.00%
$ 7.48 million $ 47,075
12:08 AM $ 0.151
+0.00%
$ 7.48 million $ 47,076
12:07 AM $ 0.151
+0.00%
$ 7.48 million $ 46,977
12:06 AM $ 0.151
+0.07%
$ 7.48 million $ 46,977
12:05 AM $ 0.151
+0.00%
$ 7.48 million $ 46,982
12:04 AM $ 0.151
+0.01%
$ 7.48 million $ 57,761
12:03 AM $ 0.151
-0.01%
$ 7.48 million $ 58,694
12:02 AM $ 0.151
-0.03%
$ 7.48 million $ 58,577
12:01 AM $ 0.151
+0.02%
$ 7.48 million $ 58,577
12:00 AM $ 0.151
+0.00%
$ 7.48 million $ 58,545
11:59 PM $ 0.151
+0.00%
$ 7.48 million $ 58,569
11:58 PM $ 0.151
+0.07%
$ 7.48 million $ 58,305
11:57 PM $ 0.151
+0.00%
$ 7.48 million $ 58,114
11:56 PM $ 0.151
+0.00%
$ 7.48 million $ 58,114
11:55 PM $ 0.151
+0.00%
$ 7.48 million $ 58,150
11:54 PM $ 0.151
-0.08%
$ 7.47 million $ 58,150
11:53 PM $ 0.151
+0.00%
$ 7.47 million $ 58,130
11:52 PM $ 0.151
+0.00%
$ 7.47 million $ 58,116