Kryll Historical Data

KRL Page 3
Date Close Price change Market cap Trading volume
4:20 AM $ 0.13
+0.00%
$ 6.4 million $ 60,376
4:19 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:18 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:17 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:16 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:15 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:14 AM $ 0.13
+0.03%
$ 6.41 million $ 60,376
4:13 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:12 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:11 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:10 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:09 AM $ 0.13
-0.03%
$ 6.41 million $ 60,376
4:08 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:07 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:06 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:05 AM $ 0.13
+0.01%
$ 6.41 million $ 60,374
4:04 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:03 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:02 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:01 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:00 AM $ 0.13
+0.21%
$ 6.41 million $ 60,170
3:59 AM $ 0.129
+0.03%
$ 6.4 million $ 60,240
3:58 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:57 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:56 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:55 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:54 AM $ 0.129
-0.03%
$ 6.4 million $ 60,239
3:53 AM $ 0.129
+0.00%
$ 6.4 million $ 60,240
3:52 AM $ 0.129
+0.00%
$ 6.4 million $ 60,240
3:51 AM $ 0.129
+0.00%
$ 6.4 million $ 60,240
3:50 AM $ 0.129
+0.00%
$ 6.4 million $ 60,240
3:49 AM $ 0.129
+0.00%
$ 6.4 million $ 60,239
3:48 AM $ 0.129
+0.00%
$ 6.4 million $ 60,239
3:47 AM $ 0.129
+0.00%
$ 6.4 million $ 60,239
3:46 AM $ 0.129
+0.01%
$ 6.4 million $ 60,235
3:45 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:44 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:43 AM $ 0.129
+0.01%
$ 6.4 million $ 60,235
3:42 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:41 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:40 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:39 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:38 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:37 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:36 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:35 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:34 AM $ 0.129
+0.00%
$ 6.4 million $ 60,235
3:33 AM $ 0.129
+0.01%
$ 6.4 million $ 60,235
3:32 AM $ 0.129
+0.00%
$ 6.4 million $ 60,229
3:31 AM $ 0.129
+0.00%
$ 6.4 million $ 60,229