Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.662
-0.15%
$ -- $ 2.27 million
May 13 $ 0.669
-6.28%
$ -- $ 3.43 million
May 6 $ 0.706
+6.28%
$ -- $ 7 million
Apr 29 $ 0.665
-8.30%
$ -- $ 2.48 million
Apr 22 $ 0.723
-11.57%
$ -- $ 3.78 million
Apr 15 $ 0.811
+13.87%
$ -- $ 7.4 million
Apr 8 $ 0.683
-30.76%
$ -- $ 8.1 million
Apr 1 $ 0.945
-7.09%
$ -- $ 12.23 million
Mar 25 $ 1.09
+110.25%
$ -- $ 111.2 million
Mar 18 $ 0.492
-13.93%
$ -- $ 4.63 million
Mar 11 $ 0.562
-17.05%
$ -- $ 4.85 million
Mar 4 $ 0.637
+27.43%
$ -- $ 10.41 million
Feb 26 $ 0.5
+1.18%
$ -- $ 6.73 million
Feb 19 $ 0.494
+20.58%
$ -- $ 16.08 million
Feb 12 $ 0.41
+5.59%
$ -- $ 1.53 million
Feb 5 $ 0.392
+8.24%
$ -- $ 3.01 million
Jan 29 $ 0.362
-2.25%
$ -- $ 1.32 million
Jan 22 $ 0.371
-2.35%
$ -- $ 1.29 million
Jan 15 $ 0.377
-9.37%
$ -- $ 1.46 million
Jan 8 $ 0.425
+1.33%
$ -- $ 2.1 million
Jan 1 $ 0.419
-6.61%
$ -- $ 2.08 million
Dec 25 $ 0.421
+2.16%
$ -- $ 3.3 million
Dec 18 $ 0.42
+28.09%
$ -- $ 15.33 million
Dec 11 $ 0.328
-7.60%
$ -- $ 1.84 million
Dec 4 $ 0.364
+22.48%
$ -- $ 7.67 million
Nov 27 $ 0.298
+0.60%
$ -- $ 2.11 million
Nov 20 $ 0.263
-0.85%
$ -- $ 2.15 million
Nov 13 $ 0.26
+5.77%
$ -- $ 3.17 million
Nov 6 $ 0.243
+5.58%
$ -- $ 1.22 million
Oct 30 $ 0.23
+5.13%
$ -- $ 2.38 million
Oct 23 $ 0.219
+4.85%
$ -- $ 839,002
Oct 16 $ 0.209
+1.40%
$ -- $ 858,179
Oct 9 $ 0.205
-1.16%
$ -- $ 800,592
Oct 2 $ 0.207
-3.70%
$ -- $ 1.24 million
Sep 25 $ 0.215
+1.70%
$ -- $ 1.04 million
Sep 18 $ 0.214
-11.44%
$ -- $ 1.64 million
Sep 11 $ 0.225
+2.61%
$ -- $ 1.09 million
Sep 4 $ 0.219
-1.47%
$ -- $ 1.1 million
Aug 28 $ 0.223
-0.17%
$ -- $ 1.02 million
Aug 21 $ 0.224
-1.76%
$ -- $ 687,675
Aug 14 $ 0.228
-3.06%
$ -- $ 1.04 million
Aug 7 $ 0.234
-0.60%
$ -- $ 359,710
Jul 31 $ 0.236
-2.76%
$ -- $ 520,921
Jul 24 $ 0.242
-0.56%
$ -- $ 352,064
Jul 17 $ 0.244
-2.30%
$ -- $ 360,710
Jul 10 $ 0.249
+2.02%
$ -- $ 894,233
Jul 3 $ 0.244
+0.66%
$ -- $ 934,116
Jun 26 $ 0.243
-0.65%
$ -- $ 1.02 million
Jun 19 $ 0.244
+1.57%
$ -- $ 1.48 million
Jun 12 $ 0.246
+0.76%
$ -- $ 884,129