Coinranking
Kryll Historical Data
KRL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.443 | +4.66% | ||
| Jul 1 | $ 0.435 | -4.29% | ||
| Jun 24 | $ 0.457 | -2.48% | ||
| Jun 17 | $ 0.448 | -11.63% | ||
| Jun 10 | $ 0.509 | -13.31% | ||
| Jun 3 | $ 0.585 | -5.99% | ||
| May 27 | $ 0.622 | -4.85% | ||
| May 20 | $ 0.662 | -0.15% | ||
| May 13 | $ 0.669 | -6.28% | ||
| May 6 | $ 0.706 | +6.28% | ||
| Apr 29 | $ 0.665 | -8.30% | ||
| Apr 22 | $ 0.723 | -11.57% | ||
| Apr 15 | $ 0.811 | +13.87% | ||
| Apr 8 | $ 0.683 | -30.76% | ||
| Apr 1 | $ 0.945 | -7.09% | ||
| Mar 25 | $ 1.09 | +110.25% | ||
| Mar 18 | $ 0.492 | -13.93% | ||
| Mar 11 | $ 0.562 | -17.05% | ||
| Mar 4 | $ 0.637 | +27.43% | ||
| Feb 26 | $ 0.5 | +1.18% | ||
| Feb 19 | $ 0.494 | +20.58% | ||
| Feb 12 | $ 0.41 | +5.59% | ||
| Feb 5 | $ 0.392 | +8.24% | ||
| Jan 29 | $ 0.362 | -2.25% | ||
| Jan 22 | $ 0.371 | -2.35% | ||
| Jan 15 | $ 0.377 | -9.37% | ||
| Jan 8 | $ 0.425 | +1.33% | ||
| Jan 1 | $ 0.419 | -6.61% | ||
| Dec 25 | $ 0.421 | +2.16% | ||
| Dec 18 | $ 0.42 | +28.09% | ||
| Dec 11 | $ 0.328 | -7.60% | ||
| Dec 4 | $ 0.364 | +22.48% | ||
| Nov 27 | $ 0.298 | +0.60% | ||
| Nov 20 | $ 0.263 | -0.85% | ||
| Nov 13 | $ 0.26 | +5.77% | ||
| Nov 6 | $ 0.243 | +5.58% | ||
| Oct 30 | $ 0.23 | +5.13% | ||
| Oct 23 | $ 0.219 | +4.85% | ||
| Oct 16 | $ 0.209 | +1.40% | ||
| Oct 9 | $ 0.205 | -1.16% | ||
| Oct 2 | $ 0.207 | -3.70% | ||
| Sep 25 | $ 0.215 | +1.70% | ||
| Sep 18 | $ 0.214 | -11.44% | ||
| Sep 11 | $ 0.225 | +2.61% | ||
| Sep 4 | $ 0.219 | -1.47% | ||
| Aug 28 | $ 0.223 | -0.17% | ||
| Aug 21 | $ 0.224 | -1.76% | ||
| Aug 14 | $ 0.228 | -3.06% | ||
| Aug 7 | $ 0.234 | -0.60% | ||
| Jul 31 | $ 0.236 | -2.76% | ||