Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.424
+1.95%
$ 20.97 million $ 681,509
Jul 1, 2022 $ 0.416
-3.90%
$ 20.57 million $ 2.11 million
Jun 30, 2022 $ 0.433
-10.45%
$ 21.4 million $ 1.38 million
Jun 29, 2022 $ 0.484
-4.52%
$ 23.9 million $ 3.99 million
Jun 28, 2022 $ 0.506
-13.20%
$ 25.03 million $ 22.75 million
Jun 27, 2022 $ 0.584
+64.27%
$ 28.84 million $ 16.55 million
Jun 26, 2022 $ 0.355
+0.86%
$ 17.56 million $ 564,326
Jun 25, 2022 $ 0.352
+3.44%
$ 17.4 million $ 1.25 million
Jun 24, 2022 $ 0.341
+3.13%
$ 16.83 million $ 236,222
Jun 23, 2022 $ 0.33
+6.94%
$ 16.32 million $ 188,354
Jun 22, 2022 $ 0.309
-7.48%
$ 15.26 million $ 322,733
Jun 21, 2022 $ 0.334
+2.15%
$ 16.49 million $ 641,165
Jun 20, 2022 $ 0.327
-5.81%
$ 16.15 million $ 436,193
Jun 19, 2022 $ 0.347
+19.38%
$ 17.14 million $ 499,706
Jun 18, 2022 $ 0.291
-9.62%
$ 14.36 million $ 361,304
Jun 17, 2022 $ 0.322
+2.46%
$ 15.89 million $ 314,050
Jun 16, 2022 $ 0.314
-13.47%
$ 15.51 million $ 383,529
Jun 15, 2022 $ 0.363
+3.22%
$ 17.92 million $ 506,292
Jun 14, 2022 $ 0.351
+0.82%
$ 17.36 million $ 674,830
Jun 13, 2022 $ 0.348
-16.38%
$ 17.22 million $ 1.16 million
Jun 12, 2022 $ 0.417
-4.45%
$ 20.61 million $ 282,872
Jun 11, 2022 $ 0.436
-3.58%
$ 21.57 million $ 291,483
Jun 10, 2022 $ 0.453
-5.84%
$ 22.37 million $ 605,073
Jun 9, 2022 $ 0.481
+0.92%
$ 23.76 million $ 530,004
Jun 8, 2022 $ 0.476
+2.82%
$ 23.54 million $ 906,856
Jun 7, 2022 $ 0.463
-3.02%
$ 22.9 million $ 625,355
Jun 6, 2022 $ 0.478
+1.66%
$ 23.61 million $ 449,161
Jun 5, 2022 $ 0.47
-0.30%
$ 23.23 million $ 114,632
Jun 4, 2022 $ 0.471
+1.18%
$ 23.3 million $ 119,389
Jun 3, 2022 $ 0.466
-2.32%
$ 23.03 million $ 177,975
Jun 2, 2022 $ 0.477
+2.99%
$ 23.58 million $ 310,698
Jun 1, 2022 $ 0.463
-7.93%
$ 22.89 million $ 758,850
May 31, 2022 $ 0.503
-2.39%
$ 24.86 million $ 619,990
May 30, 2022 $ 0.515
+9.67%
$ 25.45 million $ 824,802
May 29, 2022 $ 0.47
-2.39%
$ 23.2 million $ 403,587
May 28, 2022 $ 0.481
+0.99%
$ 23.79 million $ 253,081
May 27, 2022 $ 0.477
-3.42%
$ 23.55 million $ 310,699
May 26, 2022 $ 0.494
-7.16%
$ 24.39 million $ 604,894
May 25, 2022 $ 0.532
-0.47%
$ 26.27 million $ 210,014
May 24, 2022 $ 0.534
+3.75%
$ 26.39 million $ 385,791
May 23, 2022 $ 0.515
-3.12%
$ 25.44 million $ 969,274
May 22, 2022 $ 0.531
-3.51%
$ 26.26 million $ 511,886
May 21, 2022 $ 0.551
+6.82%
$ 27.22 million $ 608,126
May 20, 2022 $ 0.516
+0.71%
$ 25.48 million $ 746,591
May 19, 2022 $ 0.512
+2.72%
$ 25.3 million $ 450,184
May 18, 2022 $ 0.498
-5.60%
$ 24.63 million $ 1.06 million
May 17, 2022 $ 0.528
+7.72%
$ 26.09 million $ 2.41 million
May 16, 2022 $ 0.49
-5.14%
$ 24.22 million $ 762,845
May 15, 2022 $ 0.517
+4.83%
$ 25.54 million $ 808,116
May 14, 2022 $ 0.493
-1.37%
$ 24.36 million $ 894,257