Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.355
+1.37%
$-- $159,250
Oct 22, 2022 $0.35
+0.26%
$-- $150,610
Oct 21, 2022 $0.349
+0.88%
$-- $343,321
Oct 20, 2022 $0.346
-0.53%
$-- $141,889
Oct 19, 2022 $0.348
-0.83%
$-- $138,265
Oct 18, 2022 $0.351
-2.18%
$-- $143,113
Oct 17, 2022 $0.359
+0.68%
$-- $166,232
Oct 16, 2022 $0.356
+1.11%
$-- $297,614
Oct 15, 2022 $0.352
-0.77%
$-- $110,034
Oct 14, 2022 $0.355
-0.64%
$-- $184,410
Oct 13, 2022 $0.357
-1.50%
$-- $282,540
Oct 12, 2022 $0.363
+0.20%
$-- $109,381
Oct 11, 2022 $0.362
-2.98%
$-- $660,014
Oct 10, 2022 $0.373
+2.42%
$-- $548,245
Oct 9, 2022 $0.364
+0.62%
$-- $226,946
Oct 8, 2022 $0.362
-0.04%
$-- $102,738
Oct 7, 2022 $0.362
-0.87%
$-- $180,320
Oct 6, 2022 $0.365
-1.65%
$-- $300,462
Oct 5, 2022 $0.371
+0.15%
$-- $200,491
Oct 4, 2022 $0.371
+0.74%
$-- $239,881
Oct 3, 2022 $0.368
+2.11%
$-- $184,752
Oct 2, 2022 $0.36
-0.62%
$-- $306,466
Oct 1, 2022 $0.363
-0.37%
$-- $185,846
Sep 30, 2022 $0.364
-0.71%
$-- $297,339
Sep 29, 2022 $0.366
-1.05%
$-- $444,778
Sep 28, 2022 $0.37
-1.76%
$-- $408,243
Sep 27, 2022 $0.377
+0.73%
$-- $428,856
Sep 26, 2022 $0.374
-7.08%
$-- $1.28 million
Sep 25, 2022 $0.403
+12.37%
$-- $1.35 million
Sep 24, 2022 $0.358
-1.38%
$-- $144,258
Sep 23, 2022 $0.363
-0.60%
$-- $275,703
Sep 22, 2022 $0.366
+2.48%
$-- $223,900
Sep 21, 2022 $0.357
-0.87%
$-- $323,285
Sep 20, 2022 $0.36
-2.21%
$17.78 million $394,813
Sep 19, 2022 $0.368
-0.64%
$18.18 million $303,011
Sep 18, 2022 $0.37
-1.60%
$18.3 million $218,993
Sep 17, 2022 $0.377
+2.45%
$18.61 million $140,973
Sep 16, 2022 $0.368
-0.09%
$18.17 million $271,596
Sep 15, 2022 $0.368
-2.16%
$18.18 million $265,839
Sep 14, 2022 $0.376
-0.82%
$18.58 million $323,466
Sep 13, 2022 $0.379
-6.80%
$18.73 million $700,427
Sep 12, 2022 $0.407
-1.67%
$20.1 million $654,215
Sep 11, 2022 $0.414
+1.25%
$20.44 million $285,743
Sep 10, 2022 $0.408
-1.58%
$20.19 million $290,522
Sep 9, 2022 $0.415
+2.71%
$20.51 million $520,336
Sep 8, 2022 $0.404
+0.15%
$19.97 million $183,988
Sep 7, 2022 $0.403
+0.64%
$19.94 million $259,746
Sep 6, 2022 $0.401
-3.01%
$19.81 million $305,848
Sep 5, 2022 $0.413
+1.00%
$20.42 million $138,778
Sep 4, 2022 $0.409
+0.17%
$20.22 million $141,347