Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.152
+0.45%
$ 7.53 million $ 79,572
Feb 19, 3 PM $ 0.152
-0.70%
$ 7.5 million $ 79,739
Feb 19, 2 PM $ 0.153
+0.46%
$ 7.55 million $ 81,409
Feb 19, 1 PM $ 0.152
-0.25%
$ 7.52 million $ 78,224
Feb 19, 12 PM $ 0.152
+0.15%
$ 7.53 million $ 72,827
Feb 19, 11 AM $ 0.152
-0.03%
$ 7.53 million $ 75,806
Feb 19, 10 AM $ 0.152
-0.08%
$ 7.52 million $ 80,882
Feb 19, 9 AM $ 0.152
+0.18%
$ 7.52 million $ 77,235
Feb 19, 8 AM $ 0.152
+0.27%
$ 7.51 million $ 62,149
Feb 19, 7 AM $ 0.152
+0.14%
$ 7.49 million $ 61,941
Feb 19, 6 AM $ 0.151
-0.05%
$ 7.48 million $ 58,943
Feb 19, 5 AM $ 0.151
-0.20%
$ 7.48 million $ 60,288
Feb 19, 4 AM $ 0.152
+0.53%
$ 7.5 million $ 57,757
Feb 19, 3 AM $ 0.151
-0.28%
$ 7.45 million $ 53,242
Feb 19, 2 AM $ 0.151
+0.17%
$ 7.48 million $ 51,003
Feb 19, 1 AM $ 0.151
+0.06%
$ 7.46 million $ 55,685
Feb 19, 12 AM $ 0.151
-0.27%
$ 7.45 million $ 49,993
Feb 18, 11 PM $ 0.151
+0.40%
$ 7.47 million $ 59,218
Feb 18, 10 PM $ 0.151
-0.01%
$ 7.45 million $ 56,963
Feb 18, 9 PM $ 0.151
-0.12%
$ 7.44 million $ 52,758
Feb 18, 8 PM $ 0.151
+0.10%
$ 7.45 million $ 55,015
Feb 18, 7 PM $ 0.151
+0.00%
$ 7.44 million $ 54,545
Feb 18, 6 PM $ 0.151
-0.30%
$ 7.44 million $ 44,230
Feb 18, 5 PM $ 0.151
+0.18%
$ 7.47 million $ 43,830
Feb 18, 4 PM $ 0.151
-0.19%
$ 7.45 million $ 45,063
Feb 18, 3 PM $ 0.151
+0.48%
$ 7.47 million $ 45,343
Feb 18, 2 PM $ 0.15
-0.02%
$ 7.43 million $ 40,712
Feb 18, 1 PM $ 0.15
-0.37%
$ 7.43 million $ 45,499
Feb 18, 12 PM $ 0.151
+0.52%
$ 7.46 million $ 42,469
Feb 18, 11 AM $ 0.15
-0.28%
$ 7.42 million $ 42,332
Feb 18, 10 AM $ 0.151
-0.11%
$ 7.44 million $ 42,019
Feb 18, 9 AM $ 0.151
-0.06%
$ 7.45 million $ 42,141
Feb 18, 8 AM $ 0.151
+0.03%
$ 7.45 million $ 42,149
Feb 18, 7 AM $ 0.151
+0.07%
$ 7.45 million $ 41,273
Feb 18, 6 AM $ 0.151
-0.09%
$ 7.44 million $ 39,813
Feb 18, 5 AM $ 0.151
+0.11%
$ 7.45 million $ 43,583
Feb 18, 4 AM $ 0.151
+0.10%
$ 7.44 million $ 43,705
Feb 18, 3 AM $ 0.15
-0.11%
$ 7.43 million $ 42,760
Feb 18, 2 AM $ 0.151
+0.24%
$ 7.44 million $ 42,063
Feb 18, 1 AM $ 0.15
-0.36%
$ 7.42 million $ 40,787
Feb 18, 12 AM $ 0.151
+0.20%
$ 7.45 million $ 39,056
Feb 17, 11 PM $ 0.15
-0.04%
$ 7.44 million $ 37,267
Feb 17, 10 PM $ 0.151
-0.03%
$ 7.44 million $ 35,913
Feb 17, 9 PM $ 0.151
+0.03%
$ 7.44 million $ 35,926
Feb 17, 8 PM $ 0.151
-0.12%
$ 7.44 million $ 36,798
Feb 17, 7 PM $ 0.151
-0.02%
$ 7.45 million $ 37,830
Feb 17, 6 PM $ 0.151
+0.28%
$ 7.45 million $ 39,628
Feb 17, 5 PM $ 0.15
-0.03%
$ 7.43 million $ 37,879
Feb 17, 4 PM $ 0.15
+0.05%
$ 7.43 million $ 31,915
Feb 17, 3 PM $ 0.15
-0.02%
$ 7.43 million $ 30,076