Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.122
+0.00%
$6.03 million $47,231
Aug 12, 8 PM $0.122
+0.04%
$6.03 million $47,214
Aug 12, 7 PM $0.122
-0.93%
$6.03 million $48,985
Aug 12, 6 PM $0.123
-0.46%
$6.09 million $24,339
Aug 12, 5 PM $0.124
+0.51%
$6.11 million $25,607
Aug 12, 4 PM $0.123
-0.02%
$6.08 million $26,005
Aug 12, 3 PM $0.123
+0.08%
$6.08 million $25,632
Aug 12, 2 PM $0.123
-0.58%
$6.08 million $28,733
Aug 12, 1 PM $0.124
+0.30%
$6.11 million $27,407
Aug 12, 12 PM $0.123
+0.08%
$6.1 million $27,407
Aug 12, 11 AM $0.123
-0.05%
$6.09 million $27,414
Aug 12, 10 AM $0.123
+0.52%
$6.09 million $27,000
Aug 12, 9 AM $0.123
+0.07%
$6.06 million $26,126
Aug 12, 8 AM $0.123
+0.02%
$6.06 million $20,624
Aug 12, 7 AM $0.123
+0.06%
$6.06 million $19,337
Aug 12, 6 AM $0.122
-0.17%
$6.05 million $5,840
Aug 12, 5 AM $0.123
+0.17%
$6.06 million $10,588
Aug 12, 4 AM $0.122
-0.26%
$6.05 million $10,588
Aug 12, 3 AM $0.123
+0.15%
$6.07 million $10,601
Aug 12, 2 AM $0.123
+0.10%
$6.06 million $9,669
Aug 12, 1 AM $0.123
+0.03%
$6.05 million $9,519
Aug 12, 12 AM $0.122
-0.17%
$6.05 million $9,390
Aug 11, 11 PM $0.123
+0.16%
$6.06 million $9,364
Aug 11, 10 PM $0.122
+0.00%
$6.05 million $9,749
Aug 11, 9 PM $0.122
+0.00%
$6.05 million $10,566
Aug 11, 8 PM $0.122
+0.05%
$6.05 million $11,096
Aug 11, 7 PM $0.122
+0.06%
$6.05 million $9,344
Aug 11, 6 PM $0.122
-0.13%
$6.05 million $9,327
Aug 11, 5 PM $0.122
+0.10%
$6.05 million $8,308
Aug 11, 4 PM $0.122
+0.02%
$6.05 million $8,284
Aug 11, 3 PM $0.122
-0.05%
$6.05 million $10,747
Aug 11, 2 PM $0.122
-0.18%
$6.05 million $10,099
Aug 11, 1 PM $0.123
-0.63%
$6.06 million $10,104
Aug 11, 12 PM $0.123
+0.00%
$6.1 million $36,179
Aug 11, 11 AM $0.123
-0.01%
$6.1 million $32,593
Aug 11, 10 AM $0.123
+0.02%
$6.1 million $34,954
Aug 11, 9 AM $0.123
-0.03%
$6.1 million $33,198
Aug 11, 8 AM $0.123
+0.05%
$6.1 million $32,146
Aug 11, 7 AM $0.123
+0.01%
$6.1 million $32,162
Aug 11, 6 AM $0.123
+0.00%
$6.1 million $32,183
Aug 11, 5 AM $0.123
-0.04%
$6.1 million $32,148
Aug 11, 4 AM $0.123
-0.16%
$6.1 million $30,120
Aug 11, 3 AM $0.124
+0.20%
$6.11 million $32,152
Aug 11, 2 AM $0.123
-0.01%
$6.1 million $32,179
Aug 11, 1 AM $0.123
+0.01%
$6.1 million $32,211
Aug 11, 12 AM $0.123
+0.00%
$6.1 million $32,253
Aug 10, 11 PM $0.123
+0.01%
$6.1 million $32,271
Aug 10, 10 PM $0.123
-0.02%
$6.1 million $32,890
Aug 10, 9 PM $0.123
-0.02%
$6.1 million $36,582
Aug 10, 8 PM $0.123
-0.19%
$6.1 million $36,033