Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.123
-0.19%
$6.1 million $36,033
Aug 10, 7 PM $0.124
+0.19%
$6.11 million $35,997
Aug 10, 6 PM $0.123
-0.19%
$6.1 million $35,997
Aug 10, 5 PM $0.124
+0.30%
$6.11 million $35,757
Aug 10, 4 PM $0.123
-0.08%
$6.09 million $35,757
Aug 10, 3 PM $0.123
-0.09%
$6.1 million $33,958
Aug 10, 2 PM $0.124
+0.00%
$6.1 million $32,260
Aug 10, 1 PM $0.124
+0.40%
$6.1 million $31,112
Aug 10, 12 PM $0.123
-0.11%
$6.08 million $4,506
Aug 10, 11 AM $0.123
+0.10%
$6.09 million $4,496
Aug 10, 10 AM $0.123
+0.24%
$6.08 million $4,496
Aug 10, 9 AM $0.123
-0.38%
$6.06 million $4,117
Aug 10, 8 AM $0.123
-0.07%
$6.09 million $4,143
Aug 10, 7 AM $0.123
+0.19%
$6.09 million $4,128
Aug 10, 6 AM $0.123
+0.10%
$6.08 million $4,098
Aug 10, 5 AM $0.123
-0.09%
$6.07 million $4,467
Aug 10, 4 AM $0.123
+0.02%
$6.08 million $4,473
Aug 10, 3 AM $0.123
+0.01%
$6.08 million $4,103
Aug 10, 2 AM $0.123
-0.24%
$6.08 million $4,469
Aug 10, 1 AM $0.123
+0.05%
$6.09 million $4,460
Aug 10, 12 AM $0.123
+0.08%
$6.09 million $4,391
Aug 9, 11 PM $0.123
-0.07%
$6.09 million $4,388
Aug 9, 10 PM $0.123
+0.04%
$6.09 million $3,346
Aug 9, 9 PM $0.123
+0.10%
$6.09 million $1,301
Aug 9, 8 PM $0.123
+0.01%
$6.08 million $1,313
Aug 9, 7 PM $0.123
-0.10%
$6.08 million $1,809
Aug 9, 6 PM $0.123
+0.00%
$6.09 million $1,809
Aug 9, 5 PM $0.123
-0.09%
$6.09 million $1,822
Aug 9, 4 PM $0.123
-0.14%
$6.09 million $1,431
Aug 9, 3 PM $0.123
-0.21%
$6.1 million $654
Aug 9, 2 PM $0.124
+0.49%
$6.11 million $654
Aug 9, 1 PM $0.123
-0.20%
$6.08 million $893
Aug 9, 12 PM $0.123
+0.27%
$6.1 million $891
Aug 9, 11 AM $0.123
-0.26%
$6.08 million $897
Aug 9, 10 AM $0.123
+0.28%
$6.1 million $897
Aug 9, 9 AM $0.123
+0.06%
$6.08 million $423
Aug 9, 8 AM $0.123
+0.01%
$6.08 million $404
Aug 9, 7 AM $0.123
+0.01%
$6.07 million $930
Aug 9, 6 AM $0.123
-0.07%
$6.07 million $953
Aug 9, 5 AM $0.123
-0.06%
$6.08 million $952
Aug 9, 4 AM $0.123
+0.00%
$6.08 million $987
Aug 9, 3 AM $0.123
-0.22%
$6.08 million $987
Aug 9, 2 AM $0.123
+0.22%
$6.1 million $1,467
Aug 9, 1 AM $0.123
-0.34%
$6.08 million $1,467
Aug 9, 12 AM $0.123
-0.01%
$6.1 million $1,480
Aug 8, 11 PM $0.124
-0.04%
$6.1 million $1,439
Aug 8, 10 PM $0.124
+0.01%
$6.11 million $1,439
Aug 8, 9 PM $0.124
+0.09%
$6.11 million $1,515
Aug 8, 8 PM $0.123
+0.11%
$6.1 million $1,584
Aug 8, 7 PM $0.123
-0.04%
$6.09 million $1,658