Kryll Historical Data

KRL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.15
+0.05%
$ 7.43 million $ 31,915
Feb 17, 3 PM $ 0.15
-0.02%
$ 7.43 million $ 30,076
Feb 17, 2 PM $ 0.15
-0.28%
$ 7.43 million $ 30,608
Feb 17, 1 PM $ 0.151
+0.05%
$ 7.45 million $ 29,511
Feb 17, 12 PM $ 0.151
+0.03%
$ 7.45 million $ 33,095
Feb 17, 11 AM $ 0.151
+0.06%
$ 7.44 million $ 33,853
Feb 17, 10 AM $ 0.151
-0.10%
$ 7.43 million $ 32,755
Feb 17, 9 AM $ 0.151
+0.01%
$ 7.45 million $ 31,590
Feb 17, 8 AM $ 0.151
+0.12%
$ 7.45 million $ 31,705
Feb 17, 7 AM $ 0.151
-0.20%
$ 7.44 million $ 31,347
Feb 17, 6 AM $ 0.151
-0.08%
$ 7.45 million $ 36,836
Feb 17, 5 AM $ 0.151
+0.07%
$ 7.46 million $ 35,039
Feb 17, 4 AM $ 0.151
-0.11%
$ 7.45 million $ 34,951
Feb 17, 3 AM $ 0.151
+0.03%
$ 7.46 million $ 35,059
Feb 17, 2 AM $ 0.151
-0.23%
$ 7.46 million $ 34,966
Feb 17, 1 AM $ 0.151
+0.32%
$ 7.48 million $ 36,771
Feb 17, 12 AM $ 0.151
-0.16%
$ 7.45 million $ 36,476
Feb 16, 11 PM $ 0.151
+0.03%
$ 7.47 million $ 38,160
Feb 16, 10 PM $ 0.151
-0.02%
$ 7.46 million $ 37,991
Feb 16, 9 PM $ 0.151
+0.34%
$ 7.46 million $ 38,534
Feb 16, 8 PM $ 0.151
+0.25%
$ 7.45 million $ 32,515
Feb 16, 7 PM $ 0.15
+0.21%
$ 7.42 million $ 34,941
Feb 16, 6 PM $ 0.15
+0.02%
$ 7.41 million $ 35,695
Feb 16, 5 PM $ 0.15
+0.10%
$ 7.4 million $ 36,937
Feb 16, 4 PM $ 0.15
+0.05%
$ 7.4 million $ 38,589
Feb 16, 3 PM $ 0.15
-0.04%
$ 7.39 million $ 39,040
Feb 16, 2 PM $ 0.15
-0.33%
$ 7.4 million $ 37,503
Feb 16, 1 PM $ 0.15
-0.13%
$ 7.42 million $ 36,270
Feb 16, 12 PM $ 0.15
+0.20%
$ 7.43 million $ 35,179
Feb 16, 11 AM $ 0.15
+0.05%
$ 7.42 million $ 35,600
Feb 16, 10 AM $ 0.15
-0.08%
$ 7.41 million $ 35,273
Feb 16, 9 AM $ 0.15
+0.35%
$ 7.42 million $ 35,146
Feb 16, 8 AM $ 0.15
-0.35%
$ 7.39 million $ 33,215
Feb 16, 7 AM $ 0.15
+0.02%
$ 7.42 million $ 34,255
Feb 16, 6 AM $ 0.15
+0.29%
$ 7.42 million $ 35,662
Feb 16, 5 AM $ 0.15
-0.02%
$ 7.39 million $ 35,292
Feb 16, 4 AM $ 0.15
-0.07%
$ 7.4 million $ 35,551
Feb 16, 3 AM $ 0.15
-0.01%
$ 7.4 million $ 41,339
Feb 16, 2 AM $ 0.15
+0.02%
$ 7.4 million $ 41,754
Feb 16, 1 AM $ 0.15
-0.12%
$ 7.4 million $ 41,640
Feb 16, 12 AM $ 0.15
-0.03%
$ 7.41 million $ 42,772
Feb 15, 11 PM $ 0.15
-0.11%
$ 7.41 million $ 41,401
Feb 15, 10 PM $ 0.15
+0.15%
$ 7.42 million $ 41,247
Feb 15, 9 PM $ 0.15
-0.30%
$ 7.41 million $ 39,804
Feb 15, 8 PM $ 0.15
+0.34%
$ 7.43 million $ 40,361
Feb 15, 7 PM $ 0.15
-0.20%
$ 7.41 million $ 40,173
Feb 15, 6 PM $ 0.15
-0.01%
$ 7.42 million $ 38,669
Feb 15, 5 PM $ 0.15
+0.02%
$ 7.42 million $ 37,068
Feb 15, 4 PM $ 0.15
-0.42%
$ 7.42 million $ 34,686
Feb 15, 3 PM $ 0.151
+0.22%
$ 7.45 million $ 33,962