Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.42
+1.23%
$20.74 million $358,455
Jul 14, 2022 $0.415
-2.45%
$20.5 million $568,275
Jul 13, 2022 $0.425
+4.75%
$21.02 million $1.94 million
Jul 12, 2022 $0.406
+1.27%
$20.06 million $1.16 million
Jul 11, 2022 $0.401
-2.85%
$19.81 million $400,233
Jul 10, 2022 $0.413
-6.85%
$20.39 million $563,609
Jul 9, 2022 $0.443
-0.33%
$21.89 million $556,133
Jul 8, 2022 $0.444
-0.14%
$21.96 million $335,920
Jul 7, 2022 $0.445
+0.70%
$21.99 million $519,275
Jul 6, 2022 $0.442
+3.03%
$21.84 million $1.38 million
Jul 5, 2022 $0.429
+2.07%
$21.2 million $1.52 million
Jul 4, 2022 $0.42
+2.09%
$20.77 million $1.73 million
Jul 3, 2022 $0.412
-2.99%
$20.34 million $565,258
Jul 2, 2022 $0.424
+1.95%
$20.97 million $681,509
Jul 1, 2022 $0.416
-3.90%
$20.57 million $2.11 million
Jun 30, 2022 $0.433
-10.45%
$21.4 million $1.38 million
Jun 29, 2022 $0.484
-4.52%
$23.9 million $3.99 million
Jun 28, 2022 $0.506
-13.20%
$25.03 million $22.75 million
Jun 27, 2022 $0.584
+64.27%
$28.84 million $16.55 million
Jun 26, 2022 $0.355
+0.86%
$17.56 million $564,326
Jun 25, 2022 $0.352
+3.44%
$17.4 million $1.25 million
Jun 24, 2022 $0.341
+3.13%
$16.83 million $236,222
Jun 23, 2022 $0.33
+6.94%
$16.32 million $188,354
Jun 22, 2022 $0.309
-7.48%
$15.26 million $322,733
Jun 21, 2022 $0.334
+2.15%
$16.49 million $641,165
Jun 20, 2022 $0.327
-5.81%
$16.15 million $436,193
Jun 19, 2022 $0.347
+19.38%
$17.14 million $499,706
Jun 18, 2022 $0.291
-9.62%
$14.36 million $361,304
Jun 17, 2022 $0.322
+2.46%
$15.89 million $314,050
Jun 16, 2022 $0.314
-13.47%
$15.51 million $383,529
Jun 15, 2022 $0.363
+3.22%
$17.92 million $506,292
Jun 14, 2022 $0.351
+0.82%
$17.36 million $674,830
Jun 13, 2022 $0.348
-16.38%
$17.22 million $1.16 million
Jun 12, 2022 $0.417
-4.45%
$20.61 million $282,872
Jun 11, 2022 $0.436
-3.58%
$21.57 million $291,483
Jun 10, 2022 $0.453
-5.84%
$22.37 million $605,073
Jun 9, 2022 $0.481
+0.92%
$23.76 million $530,004
Jun 8, 2022 $0.476
+2.82%
$23.54 million $906,856
Jun 7, 2022 $0.463
-3.02%
$22.9 million $625,355
Jun 6, 2022 $0.478
+1.66%
$23.61 million $449,161
Jun 5, 2022 $0.47
-0.30%
$23.23 million $114,632
Jun 4, 2022 $0.471
+1.18%
$23.3 million $119,389
Jun 3, 2022 $0.466
-2.32%
$23.03 million $177,975
Jun 2, 2022 $0.477
+2.99%
$23.58 million $310,698
Jun 1, 2022 $0.463
-7.93%
$22.89 million $758,850
May 31, 2022 $0.503
-2.39%
$24.86 million $619,990
May 30, 2022 $0.515
+9.67%
$25.45 million $824,802
May 29, 2022 $0.47
-2.39%
$23.2 million $403,587
May 28, 2022 $0.481
+0.99%
$23.79 million $253,081
May 27, 2022 $0.477
-3.42%
$23.55 million $310,699