Kryll Historical Data

KRL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.151
+0.22%
$ 7.45 million $ 33,962
Feb 15, 2 PM $ 0.15
+0.00%
$ 7.43 million $ 33,131
Feb 15, 1 PM $ 0.15
+0.06%
$ 7.43 million $ 32,605
Feb 15, 12 PM $ 0.15
-0.55%
$ 7.43 million $ 27,362
Feb 15, 11 AM $ 0.151
+0.06%
$ 7.47 million $ 25,783
Feb 15, 10 AM $ 0.151
+0.19%
$ 7.47 million $ 28,111
Feb 15, 9 AM $ 0.151
-0.05%
$ 7.45 million $ 28,240
Feb 15, 8 AM $ 0.151
-0.20%
$ 7.46 million $ 28,401
Feb 15, 7 AM $ 0.151
+0.06%
$ 7.47 million $ 27,944
Feb 15, 6 AM $ 0.151
+0.25%
$ 7.47 million $ 26,423
Feb 15, 5 AM $ 0.151
-0.04%
$ 7.45 million $ 26,907
Feb 15, 4 AM $ 0.151
+0.22%
$ 7.45 million $ 25,960
Feb 15, 3 AM $ 0.15
-0.23%
$ 7.44 million $ 25,901
Feb 15, 2 AM $ 0.151
+0.09%
$ 7.45 million $ 25,200
Feb 15, 1 AM $ 0.151
-0.29%
$ 7.45 million $ 25,604
Feb 15, 12 AM $ 0.151
+0.06%
$ 7.47 million $ 24,407
Feb 14, 11 PM $ 0.151
-0.04%
$ 7.46 million $ 24,286
Feb 14, 10 PM $ 0.151
+0.05%
$ 7.47 million $ 24,300
Feb 14, 9 PM $ 0.151
-0.05%
$ 7.46 million $ 24,325
Feb 14, 8 PM $ 0.151
+0.00%
$ 7.47 million $ 24,183
Feb 14, 7 PM $ 0.151
+0.45%
$ 7.47 million $ 24,063
Feb 14, 6 PM $ 0.15
-0.01%
$ 7.43 million $ 22,879
Feb 14, 5 PM $ 0.15
+0.15%
$ 7.43 million $ 22,296
Feb 14, 4 PM $ 0.15
-0.10%
$ 7.42 million $ 24,404
Feb 14, 3 PM $ 0.15
-0.01%
$ 7.43 million $ 26,724
Feb 14, 2 PM $ 0.15
-0.06%
$ 7.43 million $ 51,254
Feb 14, 1 PM $ 0.15
-0.10%
$ 7.43 million $ 51,625
Feb 14, 12 PM $ 0.151
-0.01%
$ 7.44 million $ 53,622
Feb 14, 11 AM $ 0.151
+0.14%
$ 7.44 million $ 53,853
Feb 14, 10 AM $ 0.15
+0.03%
$ 7.43 million $ 52,109
Feb 14, 9 AM $ 0.15
+0.22%
$ 7.43 million $ 51,217
Feb 14, 8 AM $ 0.15
+0.14%
$ 7.41 million $ 51,728
Feb 14, 7 AM $ 0.15
+0.00%
$ 7.4 million $ 53,518
Feb 14, 6 AM $ 0.15
+0.02%
$ 7.4 million $ 53,682
Feb 14, 5 AM $ 0.15
+0.08%
$ 7.4 million $ 54,358
Feb 14, 4 AM $ 0.15
-0.09%
$ 7.39 million $ 55,825
Feb 14, 3 AM $ 0.15
+0.05%
$ 7.4 million $ 54,595
Feb 14, 2 AM $ 0.15
-0.05%
$ 7.4 million $ 59,414
Feb 14, 1 AM $ 0.15
+0.00%
$ 7.4 million $ 55,871
Feb 14, 12 AM $ 0.15
-0.05%
$ 7.4 million $ 56,979
Feb 13, 11 PM $ 0.15
+0.09%
$ 7.41 million $ 60,928
Feb 13, 10 PM $ 0.15
+0.13%
$ 7.4 million $ 60,990
Feb 13, 9 PM $ 0.15
+0.19%
$ 7.39 million $ 62,576
Feb 13, 8 PM $ 0.149
-0.08%
$ 7.37 million $ 65,929
Feb 13, 7 PM $ 0.149
-0.13%
$ 7.38 million $ 66,928
Feb 13, 6 PM $ 0.15
+0.20%
$ 7.39 million $ 66,582
Feb 13, 5 PM $ 0.149
-0.09%
$ 7.38 million $ 69,621
Feb 13, 4 PM $ 0.149
+0.61%
$ 7.38 million $ 70,037
Feb 13, 3 PM $ 0.148
+0.48%
$ 7.34 million $ 79,004
Feb 13, 2 PM $ 0.148
+0.01%
$ 7.31 million $ 60,617