Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.123
-0.04%
$6.09 million $1,658
Aug 8, 6 PM $0.123
-0.09%
$6.1 million $1,658
Aug 8, 5 PM $0.123
+0.07%
$6.1 million $1,597
Aug 8, 4 PM $0.123
-0.11%
$6.1 million $2,636
Aug 8, 3 PM $0.123
-0.08%
$6.1 million $2,624
Aug 8, 2 PM $0.124
+0.69%
$6.11 million $2,773
Aug 8, 1 PM $0.123
-0.46%
$6.07 million $2,674
Aug 8, 12 PM $0.123
-0.04%
$6.09 million $2,674
Aug 8, 11 AM $0.123
+0.04%
$6.1 million $3,749
Aug 8, 10 AM $0.123
-0.08%
$6.09 million $4,827
Aug 8, 9 AM $0.123
+0.06%
$6.1 million $4,795
Aug 8, 8 AM $0.123
+0.00%
$6.1 million $3,240
Aug 8, 7 AM $0.123
+0.00%
$6.1 million $3,242
Aug 8, 6 AM $0.123
+0.32%
$6.1 million $3,225
Aug 8, 5 AM $0.123
-0.28%
$6.08 million $3,409
Aug 8, 4 AM $0.123
+0.22%
$6.09 million $3,372
Aug 8, 3 AM $0.123
-0.22%
$6.08 million $3,372
Aug 8, 2 AM $0.123
+0.19%
$6.09 million $6,134
Aug 8, 1 AM $0.123
-0.22%
$6.08 million $5,951
Aug 8, 12 AM $0.123
+0.19%
$6.1 million $5,949
Aug 7, 11 PM $0.123
-0.18%
$6.08 million $5,961
Aug 7, 10 PM $0.123
-0.31%
$6.1 million $5,999
Aug 7, 9 PM $0.124
+0.32%
$6.11 million $5,986
Aug 7, 8 PM $0.123
-0.08%
$6.09 million $5,894
Aug 7, 7 PM $0.123
+0.00%
$6.1 million $5,891
Aug 7, 6 PM $0.123
+0.05%
$6.1 million $5,996
Aug 7, 5 PM $0.123
-0.05%
$6.1 million $5,993
Aug 7, 4 PM $0.123
+0.01%
$6.1 million $4,887
Aug 7, 3 PM $0.123
-0.16%
$6.1 million $4,887
Aug 7, 2 PM $0.124
-0.04%
$6.11 million $7,508
Aug 7, 1 PM $0.124
+0.04%
$6.11 million $7,453
Aug 7, 12 PM $0.124
-0.04%
$6.11 million $7,939
Aug 7, 11 AM $0.124
+0.16%
$6.11 million $8,325
Aug 7, 10 AM $0.123
+0.00%
$6.1 million $7,085
Aug 7, 9 AM $0.123
+0.13%
$6.1 million $7,085
Aug 7, 8 AM $0.123
-0.15%
$6.09 million $5,704
Aug 7, 7 AM $0.124
+0.23%
$6.1 million $5,775
Aug 7, 6 AM $0.123
+0.00%
$6.09 million $5,768
Aug 7, 5 AM $0.123
-0.12%
$6.09 million $5,768
Aug 7, 4 AM $0.123
-0.06%
$6.1 million $7,159
Aug 7, 3 AM $0.123
-0.02%
$6.1 million $7,163
Aug 7, 2 AM $0.123
-0.09%
$6.1 million $7,320
Aug 7, 1 AM $0.124
-0.04%
$6.11 million $9,098
Aug 7, 12 AM $0.124
-0.42%
$6.11 million $10,099
Aug 6, 11 PM $0.124
+0.30%
$6.14 million $10,086
Aug 6, 10 PM $0.124
-0.22%
$6.12 million $10,046
Aug 6, 9 PM $0.124
+0.30%
$6.13 million $10,046
Aug 6, 8 PM $0.124
-0.29%
$6.11 million $10,044
Aug 6, 7 PM $0.124
+0.22%
$6.13 million $11,298
Aug 6, 6 PM $0.124
+0.05%
$6.12 million $11,290