Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.494
-7.16%
$24.39 million $604,894
May 25, 2022 $0.532
-0.47%
$26.27 million $210,014
May 24, 2022 $0.534
+3.75%
$26.39 million $385,791
May 23, 2022 $0.515
-3.12%
$25.44 million $969,274
May 22, 2022 $0.531
-3.51%
$26.26 million $511,886
May 21, 2022 $0.551
+6.82%
$27.22 million $608,126
May 20, 2022 $0.516
+0.71%
$25.48 million $746,591
May 19, 2022 $0.512
+2.72%
$25.3 million $450,184
May 18, 2022 $0.498
-5.60%
$24.63 million $1.06 million
May 17, 2022 $0.528
+7.72%
$26.09 million $2.41 million
May 16, 2022 $0.49
-5.14%
$24.22 million $762,845
May 15, 2022 $0.517
+4.83%
$25.54 million $808,116
May 14, 2022 $0.493
-1.37%
$24.36 million $894,257
May 13, 2022 $0.5
+5.57%
$24.7 million $1.02 million
May 12, 2022 $0.474
-6.65%
$23.42 million $1.62 million
May 11, 2022 $0.508
-15.51%
$25.09 million $1.53 million
May 10, 2022 $0.601
-4.50%
$29.69 million $1.34 million
May 9, 2022 $0.63
-11.18%
$31.15 million $1.61 million
May 8, 2022 $0.71
-3.55%
$35.07 million $2.28 million
May 7, 2022 $0.736
+4.36%
$36.36 million $3.58 million
May 6, 2022 $0.705
-3.75%
$34.84 million $743,820
May 5, 2022 $0.732
-3.31%
$36.19 million $1.15 million
May 4, 2022 $0.758
+3.67%
$37.43 million $539,431
May 3, 2022 $0.731
-3.02%
$36.11 million $631,614
May 2, 2022 $0.754
+0.90%
$37.24 million $3.27 million
May 1, 2022 $0.747
+2.00%
$36.91 million $822,659
Apr 30, 2022 $0.732
-8.31%
$36.18 million $956,440
Apr 29, 2022 $0.799
-2.45%
$39.46 million $478,973
Apr 28, 2022 $0.819
+3.05%
$40.45 million $1.66 million
Apr 27, 2022 $0.794
+1.46%
$39.25 million $943,638
Apr 26, 2022 $0.783
-4.24%
$38.69 million $1.34 million
Apr 25, 2022 $0.817
-4.52%
$40.38 million $1.35 million
Apr 24, 2022 $0.856
+3.07%
$42.3 million $520,589
Apr 23, 2022 $0.83
-1.42%
$41.04 million $351,457
Apr 22, 2022 $0.842
-5.77%
$41.61 million $1.33 million
Apr 21, 2022 $0.893
+6.95%
$44.15 million $3.29 million
Apr 20, 2022 $0.835
-1.18%
$41.28 million $675,395
Apr 19, 2022 $0.845
+0.50%
$41.77 million $907,647
Apr 18, 2022 $0.841
-3.10%
$41.57 million $1.54 million
Apr 17, 2022 $0.868
-0.93%
$42.9 million $987,905
Apr 16, 2022 $0.876
-4.82%
$43.3 million $1.32 million
Apr 15, 2022 $0.921
+5.36%
$45.49 million $3.88 million
Apr 14, 2022 $0.874
-2.34%
$43.18 million $2.11 million
Apr 13, 2022 $0.895
+3.71%
$44.22 million $3.81 million
Apr 12, 2022 $0.864
-1.91%
$42.68 million $2.28 million
Apr 11, 2022 $0.883
-11.81%
$43.64 million $3.9 million
Apr 10, 2022 $1
-10.02%
$49.48 million $6.73 million
Apr 9, 2022 $1.11
+1.33%
$54.62 million $26.85 million
Apr 8, 2022 $1.09
+11.28%
$53.88 million $36.71 million
Apr 7, 2022 $0.943
+14.28%
$46.62 million $2.49 million