Kryll Historical Data

KRL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.148
+0.48%
$ 7.34 million $ 79,004
Feb 13, 2 PM $ 0.148
+0.01%
$ 7.31 million $ 60,617
Feb 13, 1 PM $ 0.148
+0.43%
$ 7.3 million $ 60,961
Feb 13, 12 PM $ 0.147
-0.07%
$ 7.27 million $ 59,904
Feb 13, 11 AM $ 0.147
-0.05%
$ 7.28 million $ 59,907
Feb 13, 10 AM $ 0.147
+0.06%
$ 7.28 million $ 65,488
Feb 13, 9 AM $ 0.147
+0.30%
$ 7.28 million $ 66,713
Feb 13, 8 AM $ 0.147
+0.12%
$ 7.25 million $ 66,685
Feb 13, 7 AM $ 0.147
-0.02%
$ 7.25 million $ 69,194
Feb 13, 6 AM $ 0.147
-0.21%
$ 7.25 million $ 69,000
Feb 13, 5 AM $ 0.147
-0.10%
$ 7.26 million $ 67,504
Feb 13, 4 AM $ 0.147
-0.02%
$ 7.27 million $ 74,508
Feb 13, 3 AM $ 0.147
-0.23%
$ 7.27 million $ 74,676
Feb 13, 2 AM $ 0.147
-0.32%
$ 7.29 million $ 68,106
Feb 13, 1 AM $ 0.148
+0.04%
$ 7.31 million $ 63,423
Feb 13, 12 AM $ 0.148
-0.22%
$ 7.31 million $ 64,867
Feb 12, 11 PM $ 0.148
-0.02%
$ 7.32 million $ 64,662
Feb 12, 10 PM $ 0.148
+0.24%
$ 7.32 million $ 66,910
Feb 12, 9 PM $ 0.148
+0.00%
$ 7.31 million $ 66,812
Feb 12, 8 PM $ 0.148
-0.24%
$ 7.31 million $ 68,400
Feb 12, 7 PM $ 0.148
+0.09%
$ 7.32 million $ 73,956
Feb 12, 6 PM $ 0.148
+0.43%
$ 7.32 million $ 81,728
Feb 12, 5 PM $ 0.147
-0.30%
$ 7.29 million $ 122,010
Feb 12, 4 PM $ 0.148
-0.82%
$ 7.31 million $ 122,811
Feb 12, 3 PM $ 0.149
-0.07%
$ 7.37 million $ 114,937
Feb 12, 2 PM $ 0.149
+0.01%
$ 7.37 million $ 121,138
Feb 12, 1 PM $ 0.149
+0.07%
$ 7.37 million $ 123,832
Feb 12, 12 PM $ 0.149
+0.12%
$ 7.37 million $ 138,073
Feb 12, 11 AM $ 0.149
-0.08%
$ 7.36 million $ 138,843
Feb 12, 10 AM $ 0.149
-0.02%
$ 7.36 million $ 145,960
Feb 12, 9 AM $ 0.149
+0.17%
$ 7.36 million $ 130,024
Feb 12, 8 AM $ 0.149
-0.25%
$ 7.35 million $ 128,008
Feb 12, 7 AM $ 0.149
+0.23%
$ 7.37 million $ 127,213
Feb 12, 6 AM $ 0.149
-0.15%
$ 7.35 million $ 127,289
Feb 12, 5 AM $ 0.149
-0.12%
$ 7.36 million $ 156,636
Feb 12, 4 AM $ 0.149
+0.27%
$ 7.38 million $ 156,641
Feb 12, 3 AM $ 0.149
-0.17%
$ 7.35 million $ 157,851
Feb 12, 2 AM $ 0.149
-0.32%
$ 7.37 million $ 159,883
Feb 12, 1 AM $ 0.15
+0.19%
$ 7.39 million $ 175,794
Feb 12, 12 AM $ 0.149
+0.07%
$ 7.38 million $ 157,972
Feb 11, 11 PM $ 0.149
+0.03%
$ 7.37 million $ 160,298
Feb 11, 10 PM $ 0.149
-0.40%
$ 7.37 million $ 158,066
Feb 11, 9 PM $ 0.15
+0.35%
$ 7.4 million $ 162,663
Feb 11, 8 PM $ 0.149
-0.39%
$ 7.37 million $ 164,299
Feb 11, 7 PM $ 0.15
-0.10%
$ 7.4 million $ 157,831
Feb 11, 6 PM $ 0.15
-0.65%
$ 7.41 million $ 144,631
Feb 11, 5 PM $ 0.151
+0.10%
$ 7.45 million $ 120,740
Feb 11, 4 PM $ 0.151
-0.27%
$ 7.45 million $ 118,410
Feb 11, 3 PM $ 0.151
-0.10%
$ 7.47 million $ 113,820
Feb 11, 2 PM $ 0.151
+0.34%
$ 7.48 million $ 105,310