Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.124
+0.05%
$6.12 million $11,290
Aug 6, 5 PM $0.124
-0.04%
$6.11 million $11,364
Aug 6, 4 PM $0.124
-0.03%
$6.12 million $12,368
Aug 6, 3 PM $0.124
+0.08%
$6.12 million $12,510
Aug 6, 2 PM $0.124
+0.05%
$6.11 million $12,947
Aug 6, 1 PM $0.124
+0.14%
$6.11 million $12,933
Aug 6, 12 PM $0.123
-0.30%
$6.1 million $16,104
Aug 6, 11 AM $0.124
-0.01%
$6.12 million $11,573
Aug 6, 10 AM $0.124
+0.06%
$6.12 million $11,427
Aug 6, 9 AM $0.124
-0.05%
$6.12 million $17,335
Aug 6, 8 AM $0.124
+0.04%
$6.12 million $17,344
Aug 6, 7 AM $0.124
+0.00%
$6.12 million $11,338
Aug 6, 6 AM $0.124
+0.00%
$6.12 million $18,575
Aug 6, 5 AM $0.124
+0.00%
$6.12 million $18,428
Aug 6, 4 AM $0.124
+0.05%
$6.12 million $17,016
Aug 6, 3 AM $0.124
-0.02%
$6.12 million $12,183
Aug 6, 2 AM $0.124
+0.20%
$6.12 million $12,172
Aug 6, 1 AM $0.124
+0.06%
$6.1 million $17,461
Aug 6, 12 AM $0.123
-0.13%
$6.1 million $16,465
Aug 5, 11 PM $0.124
+0.14%
$6.11 million $17,647
Aug 5, 10 PM $0.123
+0.24%
$6.1 million $24,511
Aug 5, 9 PM $0.123
-0.15%
$6.09 million $113,054
Aug 5, 8 PM $0.123
+0.11%
$6.09 million $113,088
Aug 5, 7 PM $0.123
-0.07%
$6.09 million $113,416
Aug 5, 6 PM $0.123
+0.00%
$6.09 million $113,398
Aug 5, 5 PM $0.123
+0.05%
$6.09 million $113,391
Aug 5, 4 PM $0.123
+0.04%
$6.09 million $111,967
Aug 5, 3 PM $0.123
-0.09%
$6.09 million $110,951
Aug 5, 2 PM $0.123
+0.05%
$6.09 million $108,878
Aug 5, 1 PM $0.123
-0.01%
$6.09 million $107,811
Aug 5, 12 PM $0.123
+0.03%
$6.09 million $103,645
Aug 5, 11 AM $0.123
+0.00%
$6.09 million $85,488
Aug 5, 10 AM $0.123
+0.00%
$6.09 million $85,488
Aug 5, 9 AM $0.123
-0.02%
$6.09 million $85,530
Aug 5, 8 AM $0.123
+0.02%
$6.09 million $101,591
Aug 5, 7 AM $0.123
-0.30%
$6.09 million $85,509
Aug 5, 6 AM $0.124
+0.03%
$6.11 million $83,563
Aug 5, 5 AM $0.124
+0.06%
$6.11 million $100,648
Aug 5, 4 AM $0.123
-0.07%
$6.1 million $100,588
Aug 5, 3 AM $0.124
-0.01%
$6.11 million $100,619
Aug 5, 2 AM $0.124
+0.00%
$6.11 million $100,633
Aug 5, 1 AM $0.124
+0.01%
$6.11 million $100,643
Aug 5, 12 AM $0.124
+0.01%
$6.11 million $100,882
Aug 4, 11 PM $0.124
-0.25%
$6.11 million $100,756
Aug 4, 10 PM $0.124
+0.76%
$6.12 million $93,612
Aug 4, 9 PM $0.123
-0.07%
$6.08 million $4,657
Aug 4, 8 PM $0.123
+0.15%
$6.08 million $4,622
Aug 4, 7 PM $0.123
-0.01%
$6.07 million $3,197
Aug 4, 6 PM $0.123
+0.04%
$6.07 million $3,197
Aug 4, 5 PM $0.123
+0.01%
$6.07 million $3,155