Kryll Historical Data

KRL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.151
+0.34%
$ 7.48 million $ 105,310
Feb 11, 1 PM $ 0.151
-0.09%
$ 7.45 million $ 88,585
Feb 11, 12 PM $ 0.151
+0.10%
$ 7.46 million $ 91,788
Feb 11, 11 AM $ 0.151
-0.40%
$ 7.45 million $ 90,679
Feb 11, 10 AM $ 0.151
+0.00%
$ 7.48 million $ 81,155
Feb 11, 9 AM $ 0.151
+0.10%
$ 7.48 million $ 80,767
Feb 11, 8 AM $ 0.151
-0.04%
$ 7.47 million $ 81,256
Feb 11, 7 AM $ 0.151
+0.08%
$ 7.47 million $ 81,460
Feb 11, 6 AM $ 0.151
-0.60%
$ 7.47 million $ 81,501
Feb 11, 5 AM $ 0.152
-0.27%
$ 7.51 million $ 69,060
Feb 11, 4 AM $ 0.152
+0.07%
$ 7.54 million $ 100,081
Feb 11, 3 AM $ 0.152
-0.25%
$ 7.53 million $ 125,359
Feb 11, 2 AM $ 0.153
-0.09%
$ 7.55 million $ 125,652
Feb 11, 1 AM $ 0.153
+0.25%
$ 7.56 million $ 125,814
Feb 11, 12 AM $ 0.153
-0.25%
$ 7.54 million $ 126,789
Feb 10, 11 PM $ 0.153
+0.18%
$ 7.56 million $ 139,779
Feb 10, 10 PM $ 0.153
-0.08%
$ 7.54 million $ 139,455
Feb 10, 9 PM $ 0.153
-0.24%
$ 7.55 million $ 133,107
Feb 10, 8 PM $ 0.153
-0.44%
$ 7.57 million $ 130,463
Feb 10, 7 PM $ 0.154
+0.32%
$ 7.6 million $ 131,883
Feb 10, 6 PM $ 0.153
-0.14%
$ 7.57 million $ 129,080
Feb 10, 5 PM $ 0.153
+0.13%
$ 7.59 million $ 127,128
Feb 10, 4 PM $ 0.153
+0.03%
$ 7.58 million $ 129,836
Feb 10, 3 PM $ 0.153
+0.12%
$ 7.57 million $ 132,482
Feb 10, 2 PM $ 0.153
+0.01%
$ 7.56 million $ 131,803
Feb 10, 1 PM $ 0.153
-0.20%
$ 7.56 million $ 132,006
Feb 10, 12 PM $ 0.153
-0.09%
$ 7.58 million $ 130,543
Feb 10, 11 AM $ 0.153
-0.11%
$ 7.59 million $ 130,341
Feb 10, 10 AM $ 0.154
-0.11%
$ 7.59 million $ 128,491
Feb 10, 9 AM $ 0.154
+0.07%
$ 7.6 million $ 132,394
Feb 10, 8 AM $ 0.154
+0.04%
$ 7.6 million $ 132,406
Feb 10, 7 AM $ 0.154
+0.12%
$ 7.59 million $ 134,352
Feb 10, 6 AM $ 0.153
-0.36%
$ 7.58 million $ 133,832
Feb 10, 5 AM $ 0.154
+0.56%
$ 7.61 million $ 133,257
Feb 10, 4 AM $ 0.153
+0.14%
$ 7.57 million $ 95,437
Feb 10, 3 AM $ 0.153
-0.17%
$ 7.56 million $ 95,082
Feb 10, 2 AM $ 0.153
-0.14%
$ 7.57 million $ 93,208
Feb 10, 1 AM $ 0.153
-0.10%
$ 7.58 million $ 95,871
Feb 10, 12 AM $ 0.154
+0.69%
$ 7.59 million $ 98,337
Feb 9, 11 PM $ 0.153
-0.12%
$ 7.54 million $ 80,604
Feb 9, 10 PM $ 0.153
-0.29%
$ 7.55 million $ 90,859
Feb 9, 9 PM $ 0.153
+0.07%
$ 7.57 million $ 88,595
Feb 9, 8 PM $ 0.153
-0.22%
$ 7.56 million $ 82,258
Feb 9, 7 PM $ 0.153
+0.20%
$ 7.58 million $ 82,344
Feb 9, 6 PM $ 0.153
-0.22%
$ 7.57 million $ 81,804
Feb 9, 5 PM $ 0.153
+0.36%
$ 7.58 million $ 81,572
Feb 9, 4 PM $ 0.153
+0.18%
$ 7.56 million $ 74,945
Feb 9, 3 PM $ 0.153
+0.14%
$ 7.54 million $ 72,211
Feb 9, 2 PM $ 0.152
+0.20%
$ 7.53 million $ 67,650
Feb 9, 1 PM $ 0.152
-0.17%
$ 7.52 million $ 60,511