Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.123
-0.19%
$6.07 million $2,568
Aug 4, 3 PM $0.123
+0.12%
$6.08 million $2,572
Aug 4, 2 PM $0.123
+0.08%
$6.07 million $3,405
Aug 4, 1 PM $0.123
-0.11%
$6.07 million $5,547
Aug 4, 12 PM $0.123
-0.16%
$6.07 million $7,004
Aug 4, 11 AM $0.123
+0.38%
$6.08 million $6,990
Aug 4, 10 AM $0.123
+0.39%
$6.06 million $7,013
Aug 4, 9 AM $0.122
-0.30%
$6.04 million $6,987
Aug 4, 8 AM $0.123
-0.01%
$6.06 million $6,139
Aug 4, 7 AM $0.123
-0.07%
$6.06 million $7,276
Aug 4, 6 AM $0.123
+0.27%
$6.06 million $8,239
Aug 4, 5 AM $0.122
-0.50%
$6.04 million $9,305
Aug 4, 4 AM $0.123
+0.01%
$6.07 million $9,305
Aug 4, 3 AM $0.123
+0.20%
$6.07 million $8,328
Aug 4, 2 AM $0.123
-0.11%
$6.06 million $11,626
Aug 4, 1 AM $0.123
+0.37%
$6.07 million $11,649
Aug 4, 12 AM $0.122
+0.15%
$6.05 million $12,510
Aug 3, 11 PM $0.122
-0.35%
$6.04 million $11,484
Aug 3, 10 PM $0.123
-0.04%
$6.06 million $11,391
Aug 3, 9 PM $0.123
-0.15%
$6.06 million $11,415
Aug 3, 8 PM $0.123
+0.01%
$6.07 million $9,186
Aug 3, 7 PM $0.123
+0.06%
$6.07 million $12,393
Aug 3, 6 PM $0.123
+0.05%
$6.07 million $12,406
Aug 3, 5 PM $0.123
+0.00%
$6.06 million $14,861
Aug 3, 4 PM $0.123
+0.00%
$6.06 million $14,824
Aug 3, 3 PM $0.123
-0.19%
$6.06 million $14,888
Aug 3, 2 PM $0.123
-0.20%
$6.07 million $14,902
Aug 3, 1 PM $0.123
-0.01%
$6.09 million $34,189
Aug 3, 12 PM $0.123
-0.01%
$6.09 million $29,491
Aug 3, 11 AM $0.123
-0.03%
$6.09 million $29,493
Aug 3, 10 AM $0.123
+0.00%
$6.09 million $30,289
Aug 3, 9 AM $0.123
+0.17%
$6.09 million $34,225
Aug 3, 8 AM $0.123
-0.06%
$6.08 million $38,487
Aug 3, 7 AM $0.123
-0.04%
$6.08 million $36,918
Aug 3, 6 AM $0.123
+0.04%
$6.09 million $35,486
Aug 3, 5 AM $0.123
+0.01%
$6.08 million $34,428
Aug 3, 4 AM $0.123
+0.00%
$6.08 million $34,428
Aug 3, 3 AM $0.123
-0.06%
$6.08 million $34,415
Aug 3, 2 AM $0.123
+0.08%
$6.09 million $33,911
Aug 3, 1 AM $0.123
-0.35%
$6.08 million $36,138
Aug 3, 12 AM $0.123
-0.20%
$6.1 million $32,559
Aug 2, 11 PM $0.124
+0.03%
$6.11 million $35,799
Aug 2, 10 PM $0.124
-0.04%
$6.11 million $35,800
Aug 2, 9 PM $0.124
+0.05%
$6.11 million $35,826
Aug 2, 8 PM $0.124
+0.00%
$6.11 million $35,826
Aug 2, 7 PM $0.124
+0.18%
$6.11 million $35,826
Aug 2, 6 PM $0.123
-0.16%
$6.1 million $35,773
Aug 2, 5 PM $0.124
+0.09%
$6.11 million $45,217
Aug 2, 4 PM $0.124
+0.02%
$6.1 million $45,217
Aug 2, 3 PM $0.124
+0.01%
$6.1 million $45,135