Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.849
+3.41%
$41.94 million $423,610
Feb 14, 2022 $0.821
-4.16%
$40.57 million $524,985
Feb 13, 2022 $0.857
+0.16%
$42.33 million $154,158
Feb 12, 2022 $0.853
-2.24%
$42.15 million $294,759
Feb 11, 2022 $0.87
-4.63%
$43 million $698,233
Feb 10, 2022 $0.913
+2.16%
$45.11 million $975,983
Feb 9, 2022 $0.893
+0.88%
$44.13 million $436,113
Feb 8, 2022 $0.883
-4.80%
$43.65 million $780,385
Feb 7, 2022 $0.934
+4.02%
$46.14 million $873,905
Feb 6, 2022 $0.896
+0.75%
$44.25 million $2.96 million
Feb 5, 2022 $0.888
+0.90%
$43.86 million $718,918
Feb 4, 2022 $0.878
+8.04%
$43.39 million $1.02 million
Feb 3, 2022 $0.813
+0.07%
$40.16 million $458,962
Feb 2, 2022 $0.812
-4.25%
$40.14 million $1.56 million
Feb 1, 2022 $0.849
+7.11%
$41.93 million $8.07 million
Jan 31, 2022 $0.793
-2.42%
$39.17 million $625,239
Jan 30, 2022 $0.811
-3.46%
$40.09 million $799,819
Jan 29, 2022 $0.839
+3.41%
$41.44 million $829,769
Jan 28, 2022 $0.811
+4.61%
$40.08 million $604,129
Jan 27, 2022 $0.775
-3.24%
$38.31 million $798,556
Jan 26, 2022 $0.801
-1.79%
$39.59 million $2.05 million
Jan 25, 2022 $0.818
-4.81%
$40.43 million $1.91 million
Jan 24, 2022 $0.858
-4.55%
$42.42 million $6.67 million
Jan 23, 2022 $0.9
+5.42%
$44.48 million $2.18 million
Jan 22, 2022 $0.852
-7.63%
$42.11 million $990,221
Jan 21, 2022 $0.923
-9.84%
$45.59 million $2.53 million
Jan 20, 2022 $1.02
-3.33%
$50.59 million $871,910
Jan 19, 2022 $1.06
-3.91%
$52.31 million $653,153
Jan 18, 2022 $1.1
-1.49%
$54.45 million $393,470
Jan 17, 2022 $1.12
-5.61%
$55.27 million $1.95 million
Jan 16, 2022 $1.19
-1.02%
$58.57 million $341,147
Jan 15, 2022 $1.2
-1.23%
$59.17 million $597,051
Jan 14, 2022 $1.21
-0.39%
$59.83 million $1.11 million
Jan 13, 2022 $1.22
-3.48%
$60.07 million $716,008
Jan 12, 2022 $1.26
+0.94%
$62.24 million $1.18 million
Jan 11, 2022 $1.25
+2.72%
$61.65 million $280,680
Jan 10, 2022 $1.21
-4.08%
$60.02 million $226,213
Jan 9, 2022 $1.27
-1.34%
$62.62 million $550,991
Jan 8, 2022 $1.28
+2.46%
$63.45 million $1.64 million
Jan 7, 2022 $1.25
-5.86%
$61.93 million $994,671
Jan 6, 2022 $1.33
-0.95%
$65.76 million $1.31 million
Jan 5, 2022 $1.35
-5.39%
$66.5 million $1.71 million
Jan 4, 2022 $1.42
-0.27%
$70.28 million $861,843
Jan 3, 2022 $1.43
-7.55%
$70.42 million $3.04 million
Jan 2, 2022 $1.54
-9.09%
$75.94 million $9.13 million
Jan 1, 2022 $1.69
+29.76%
$83.54 million $11.7 million
Dec 31, 2021 $1.3
-2.45%
$64.38 million $1.64 million
Dec 30, 2021 $1.33
+1.12%
$65.93 million $1.18 million
Dec 29, 2021 $1.32
-4.92%
$65.19 million $1.04 million
Dec 28, 2021 $1.39
-4.74%
$68.56 million $3.16 million