Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 1.02
+8.01%
$ 50.54 million $ 2.6 million
Oct 25, 2021 $ 0.947
+10.22%
$ 46.78 million $ 2.44 million
Oct 24, 2021 $ 0.858
+0.49%
$ 42.41 million $ 596,071
Oct 23, 2021 $ 0.854
-0.69%
$ 42.2 million $ 375,201
Oct 22, 2021 $ 0.86
+3.26%
$ 42.5 million $ 1.85 million
Oct 21, 2021 $ 0.837
+4.26%
$ 41.37 million $ 2.57 million
Oct 20, 2021 $ 0.802
+23.87%
$ 39.65 million $ 4.65 million
Oct 19, 2021 $ 0.647
+61.02%
$ 31.99 million $ 3.92 million
Oct 18, 2021 $ 0.402
+17.98%
$ 19.86 million $ 721,715
Oct 17, 2021 $ 0.341
+2.07%
$ 16.84 million $ 208,998
Oct 16, 2021 $ 0.334
-0.32%
$ 16.5 million $ 93,338
Oct 15, 2021 $ 0.335
+2.25%
$ 16.54 million $ 261,611
Oct 14, 2021 $ 0.327
+1.49%
$ 16.18 million $ 94,755
Oct 13, 2021 $ 0.323
+2.27%
$ 15.94 million $ 130,195
Oct 12, 2021 $ 0.315
-1.61%
$ 15.59 million $ 178,730
Oct 11, 2021 $ 0.32
+2.58%
$ 15.84 million $ 166,930
Oct 10, 2021 $ 0.312
-2.16%
$ 15.39 million $ 147,832
Oct 9, 2021 $ 0.318
+1.78%
$ 15.74 million $ 98,543
Oct 8, 2021 $ 0.314
-0.91%
$ 15.5 million $ 183,068
Oct 7, 2021 $ 0.316
+1.42%
$ 15.61 million $ 334,447
Oct 6, 2021 $ 0.311
+5.55%
$ 15.36 million $ 506,103
Oct 5, 2021 $ 0.294
+3.36%
$ 14.52 million $ 266,366
Oct 4, 2021 $ 0.285
+2.27%
$ 14.09 million $ 250,772
Oct 3, 2021 $ 0.279
+0.16%
$ 13.77 million $ 111,640
Oct 2, 2021 $ 0.278
+1.52%
$ 13.75 million $ 253,418
Oct 1, 2021 $ 0.273
+20.98%
$ 13.49 million $ 943,892
Sep 30, 2021 $ 0.225
+4.12%
$ 11.13 million $ 151,981
Sep 29, 2021 $ 0.217
+0.97%
$ 10.72 million $ 64,183
Sep 28, 2021 $ 0.215
-2.81%
$ 10.61 million $ 167,306
Sep 27, 2021 $ 0.221
-2.35%
$ 10.91 million $ 61,163
Sep 26, 2021 $ 0.226
+1.06%
$ 11.17 million $ 92,482
Sep 25, 2021 $ 0.224
-0.41%
$ 11.06 million $ 27,378
Sep 24, 2021 $ 0.225
-6.41%
$ 11.1 million $ 145,312
Sep 23, 2021 $ 0.24
+1.63%
$ 11.85 million $ 94,675
Sep 22, 2021 $ 0.236
+7.70%
$ 11.66 million $ 63,919
Sep 21, 2021 $ 0.219
-5.38%
$ 10.82 million $ 135,196
Sep 20, 2021 $ 0.231
-7.46%
$ 11.43 million $ 107,580
Sep 19, 2021 $ 0.25
-1.01%
$ 12.35 million $ 29,848
Sep 18, 2021 $ 0.252
-0.47%
$ 12.47 million $ 23,119
Sep 17, 2021 $ 0.253
-3.56%
$ 12.52 million $ 48,663
Sep 16, 2021 $ 0.263
-0.43%
$ 12.99 million $ 67,521
Sep 15, 2021 $ 0.263
+3.37%
$ 13 million $ 43,564
Sep 14, 2021 $ 0.254
+2.98%
$ 12.57 million $ 61,145
Sep 13, 2021 $ 0.247
-4.88%
$ 12.21 million $ 139,243
Sep 12, 2021 $ 0.26
+2.66%
$ 12.84 million $ 34,026
Sep 11, 2021 $ 0.253
+0.89%
$ 12.5 million $ 18,729
Sep 10, 2021 $ 0.251
-4.23%
$ 12.39 million $ 47,296
Sep 9, 2021 $ 0.262
-0.12%
$ 12.93 million $ 33,393
Sep 8, 2021 $ 0.262
-1.73%
$ 12.95 million $ 33,937
Sep 7, 2021 $ 0.267
-9.52%
$ 13.2 million $ 150,471