Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.283
-0.79%
$ 13.99 million $ 48,163
Aug 24, 2021 $ 0.285
-3.93%
$ 14.1 million $ 29,529
Aug 23, 2021 $ 0.297
-2.72%
$ 14.67 million $ 64,318
Aug 22, 2021 $ 0.305
-1.05%
$ 15.1 million $ 19,216
Aug 21, 2021 $ 0.308
-1.51%
$ 15.24 million $ 61,932
Aug 20, 2021 $ 0.312
+1.76%
$ 15.43 million $ 193,935
Aug 19, 2021 $ 0.307
+0.97%
$ 15.15 million $ 102,093
Aug 18, 2021 $ 0.304
+0.54%
$ 15.03 million $ 38,796
Aug 17, 2021 $ 0.302
-3.96%
$ 14.92 million $ 58,406
Aug 16, 2021 $ 0.314
-3.60%
$ 15.53 million $ 80,306
Aug 15, 2021 $ 0.326
+2.07%
$ 16.12 million $ 43,668
Aug 14, 2021 $ 0.32
-1.81%
$ 15.8 million $ 20,902
Aug 13, 2021 $ 0.326
+3.86%
$ 16.09 million $ 127,517
Aug 12, 2021 $ 0.313
-1.66%
$ 15.49 million $ 53,327
Aug 11, 2021 $ 0.319
+0.15%
$ 15.75 million $ 47,067
Aug 10, 2021 $ 0.318
-0.72%
$ 15.72 million $ 61,871
Aug 8, 2021 $ 0.311
-1.93%
$ 15.39 million $ 44,928
Aug 7, 2021 $ 0.317
+6.29%
$ 15.68 million $ 122,689
Aug 6, 2021 $ 0.299
+1.99%
$ 14.75 million $ 51,665
Aug 5, 2021 $ 0.293
+2.21%
$ 14.46 million $ 146,789
Aug 4, 2021 $ 0.272
+0.97%
$ 13.46 million $ 25,536
Aug 3, 2021 $ 0.27
-3.02%
$ 13.34 million $ 52,817
Aug 2, 2021 $ 0.278
-0.14%
$ 13.75 million $ 93,056
Aug 1, 2021 $ 0.279
-1.16%
$ 13.78 million $ 136,303
Jul 30, 2021 $ 0.274
+0.97%
$ 13.56 million $ 134,161
Jul 29, 2021 $ 0.272
+0.02%
$ 13.43 million $ 37,747
Jul 28, 2021 $ 0.272
+1.94%
$ 13.42 million $ 47,273
Jul 27, 2021 $ 0.266
+2.01%
$ 13.15 million $ 47,570
Jul 26, 2021 $ 0.261
+1.55%
$ 12.89 million $ 208,428
Jul 25, 2021 $ 0.257
+3.28%
$ 12.68 million $ 33,245
Jul 24, 2021 $ 0.248
+1.36%
$ 12.28 million $ 28,728
Jul 23, 2021 $ 0.245
+4.80%
$ 12.1 million $ 38,882
Jul 22, 2021 $ 0.234
+0.83%
$ 11.55 million $ 14,486
Jul 21, 2021 $ 0.232
+7.02%
$ 11.46 million $ 82,575
Jul 20, 2021 $ 0.217
-1.47%
$ 10.72 million $ 77,990
Jul 19, 2021 $ 0.22
-2.37%
$ 10.88 million $ 19,989
Jul 18, 2021 $ 0.226
+0.68%
$ 11.15 million $ 32,580
Jul 17, 2021 $ 0.224
+0.12%
$ 11.07 million $ 11,630
Jul 16, 2021 $ 0.224
-1.44%
$ 11.05 million $ 41,895
Jul 15, 2021 $ 0.227
-2.67%
$ 11.22 million $ 52,427
Jul 14, 2021 $ 0.233
+1.53%
$ 11.53 million $ 124,063
Jul 13, 2021 $ 0.231
-2.20%
$ 11.39 million $ 94,958
Jul 12, 2021 $ 0.236
-4.34%
$ 11.65 million $ 33,047
Jul 11, 2021 $ 0.246
+1.62%
$ 12.18 million $ 15,205
Jul 10, 2021 $ 0.242
-0.04%
$ 11.97 million $ 27,083
Jul 9, 2021 $ 0.242
+1.15%
$ 11.98 million $ 30,720
Jul 8, 2021 $ 0.24
-5.78%
$ 11.84 million $ 50,464
Jul 7, 2021 $ 0.254
-0.36%
$ 12.55 million $ 16,870
Jul 6, 2021 $ 0.256
+1.96%
$ 12.63 million $ 32,054
Jul 5, 2021 $ 0.25
-3.27%
$ 12.37 million $ 30,110