Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.124
+0.02%
$6.1 million $45,217
Aug 2, 3 PM $0.124
+0.01%
$6.1 million $45,135
Aug 2, 2 PM $0.123
+0.27%
$6.1 million $44,942
Aug 2, 1 PM $0.123
-0.02%
$6.09 million $22,764
Aug 2, 12 PM $0.123
+0.03%
$6.09 million $22,765
Aug 2, 11 AM $0.123
-0.06%
$6.09 million $22,765
Aug 2, 10 AM $0.123
+0.00%
$6.09 million $21,463
Aug 2, 9 AM $0.123
-0.27%
$6.09 million $20,664
Aug 2, 8 AM $0.124
-0.22%
$6.11 million $17,260
Aug 2, 7 AM $0.124
+0.00%
$6.12 million $17,011
Aug 2, 6 AM $0.124
-0.06%
$6.12 million $18,023
Aug 2, 5 AM $0.124
+0.05%
$6.12 million $18,024
Aug 2, 4 AM $0.124
+0.00%
$6.12 million $18,049
Aug 2, 3 AM $0.124
-0.01%
$6.12 million $18,044
Aug 2, 2 AM $0.124
+0.07%
$6.12 million $18,064
Aug 2, 1 AM $0.124
+0.00%
$6.11 million $14,056
Aug 2, 12 AM $0.124
-0.13%
$6.11 million $13,068
Aug 1, 11 PM $0.124
+0.03%
$6.12 million $13,995
Aug 1, 10 PM $0.124
+0.13%
$6.12 million $14,020
Aug 1, 9 PM $0.124
-0.01%
$6.11 million $13,981
Aug 1, 8 PM $0.124
+0.01%
$6.11 million $13,995
Aug 1, 7 PM $0.124
+0.08%
$6.11 million $14,021
Aug 1, 6 PM $0.124
-0.26%
$6.11 million $14,021
Aug 1, 5 PM $0.124
+0.02%
$6.12 million $1,314
Aug 1, 4 PM $0.124
-0.03%
$6.12 million $1,354
Aug 1, 3 PM $0.124
+0.04%
$6.13 million $1,341
Aug 1, 2 PM $0.124
-0.05%
$6.12 million $1,397
Aug 1, 1 PM $0.124
+0.00%
$6.13 million $6,030
Aug 1, 12 PM $0.124
+0.00%
$6.13 million $6,046
Aug 1, 11 AM $0.124
+0.23%
$6.13 million $7,942
Aug 1, 10 AM $0.124
-0.12%
$6.11 million $7,942
Aug 1, 9 AM $0.124
-0.11%
$6.12 million $8,480
Aug 1, 8 AM $0.124
+0.21%
$6.13 million $9,538
Aug 1, 7 AM $0.124
-0.11%
$6.11 million $9,750
Aug 1, 6 AM $0.124
+0.14%
$6.12 million $9,604
Aug 1, 5 AM $0.124
+0.06%
$6.11 million $7,709
Aug 1, 4 AM $0.124
+0.03%
$6.11 million $7,709
Aug 1, 3 AM $0.124
-0.44%
$6.11 million $8,167
Aug 1, 2 AM $0.124
+0.04%
$6.13 million $28,057
Aug 1, 1 AM $0.124
+0.03%
$6.13 million $29,073
Aug 1, 12 AM $0.124
+0.00%
$6.13 million $30,144
Jul 31, 11 PM $0.124
+0.01%
$6.13 million $30,125
Jul 31, 10 PM $0.124
+0.06%
$6.13 million $30,097
Jul 31, 9 PM $0.124
+0.00%
$6.12 million $30,062
Jul 31, 8 PM $0.124
+0.01%
$6.12 million $30,052
Jul 31, 7 PM $0.124
+0.00%
$6.12 million $31,577
Jul 31, 6 PM $0.124
-0.03%
$6.12 million $31,605
Jul 31, 5 PM $0.124
-0.05%
$6.13 million $31,619
Jul 31, 4 PM $0.124
+0.03%
$6.13 million $31,662
Jul 31, 3 PM $0.124
+0.06%
$6.13 million $31,663