Kryll Historical Data

KRL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.152
+0.20%
$ 7.53 million $ 67,650
Feb 9, 1 PM $ 0.152
-0.17%
$ 7.52 million $ 60,511
Feb 9, 12 PM $ 0.152
+0.10%
$ 7.53 million $ 58,637
Feb 9, 11 AM $ 0.152
-0.03%
$ 7.52 million $ 59,230
Feb 9, 10 AM $ 0.152
+0.17%
$ 7.52 million $ 62,785
Feb 9, 9 AM $ 0.152
-0.19%
$ 7.51 million $ 59,921
Feb 9, 8 AM $ 0.152
+0.11%
$ 7.53 million $ 58,781
Feb 9, 7 AM $ 0.152
-0.02%
$ 7.52 million $ 57,096
Feb 9, 6 AM $ 0.152
-0.17%
$ 7.52 million $ 57,787
Feb 9, 5 AM $ 0.152
-0.26%
$ 7.53 million $ 58,047
Feb 9, 4 AM $ 0.153
+0.00%
$ 7.55 million $ 60,717
Feb 9, 3 AM $ 0.153
+0.15%
$ 7.55 million $ 61,898
Feb 9, 2 AM $ 0.153
+0.38%
$ 7.54 million $ 59,885
Feb 9, 1 AM $ 0.152
-0.44%
$ 7.51 million $ 58,003
Feb 9, 12 AM $ 0.153
-0.18%
$ 7.55 million $ 58,170
Feb 8, 11 PM $ 0.153
+0.10%
$ 7.56 million $ 58,218
Feb 8, 10 PM $ 0.153
+0.03%
$ 7.55 million $ 49,232
Feb 8, 9 PM $ 0.153
-0.09%
$ 7.55 million $ 49,523
Feb 8, 8 PM $ 0.153
-0.07%
$ 7.56 million $ 50,314
Feb 8, 7 PM $ 0.153
-0.03%
$ 7.57 million $ 49,264
Feb 8, 6 PM $ 0.153
+0.13%
$ 7.56 million $ 48,410
Feb 8, 5 PM $ 0.153
+0.09%
$ 7.56 million $ 49,629
Feb 8, 4 PM $ 0.153
-0.18%
$ 7.54 million $ 50,639
Feb 8, 3 PM $ 0.153
-0.24%
$ 7.56 million $ 62,966
Feb 8, 2 PM $ 0.153
-0.07%
$ 7.58 million $ 64,034
Feb 8, 1 PM $ 0.154
+0.33%
$ 7.59 million $ 65,611
Feb 8, 12 PM $ 0.153
+0.05%
$ 7.56 million $ 63,198
Feb 8, 11 AM $ 0.153
+0.20%
$ 7.56 million $ 72,385
Feb 8, 10 AM $ 0.153
-0.03%
$ 7.54 million $ 68,304
Feb 8, 9 AM $ 0.153
-0.18%
$ 7.54 million $ 67,373
Feb 8, 8 AM $ 0.153
+0.27%
$ 7.56 million $ 69,760
Feb 8, 7 AM $ 0.153
+0.05%
$ 7.54 million $ 65,722
Feb 8, 6 AM $ 0.152
-0.03%
$ 7.53 million $ 76,689
Feb 8, 5 AM $ 0.152
-0.13%
$ 7.54 million $ 78,693
Feb 8, 4 AM $ 0.153
+0.02%
$ 7.54 million $ 81,341
Feb 8, 3 AM $ 0.153
-0.13%
$ 7.54 million $ 86,697
Feb 8, 2 AM $ 0.153
-0.09%
$ 7.55 million $ 88,384
Feb 8, 1 AM $ 0.153
-0.14%
$ 7.56 million $ 87,829
Feb 8, 12 AM $ 0.153
-0.09%
$ 7.57 million $ 89,916
Feb 7, 11 PM $ 0.153
+0.07%
$ 7.58 million $ 96,261
Feb 7, 10 PM $ 0.153
+0.00%
$ 7.57 million $ 97,681
Feb 7, 9 PM $ 0.153
-0.02%
$ 7.57 million $ 101,450
Feb 7, 8 PM $ 0.153
-0.01%
$ 7.57 million $ 102,746
Feb 7, 7 PM $ 0.153
-0.08%
$ 7.57 million $ 109,536
Feb 7, 6 PM $ 0.153
+0.50%
$ 7.58 million $ 113,348
Feb 7, 5 PM $ 0.153
-0.11%
$ 7.54 million $ 207,011
Feb 7, 4 PM $ 0.153
+0.02%
$ 7.55 million $ 214,026
Feb 7, 3 PM $ 0.153
+0.08%
$ 7.55 million $ 209,206
Feb 7, 2 PM $ 0.153
-0.19%
$ 7.55 million $ 212,814
Feb 7, 1 PM $ 0.153
-0.20%
$ 7.56 million $ 220,428