Kryll Historical Data

KRL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.259
+3.90%
$ 12.79 million $ 60,987
Jul 3, 2021 $ 0.249
+2.40%
$ 12.31 million $ 24,043
Jul 2, 2021 $ 0.243
+1.28%
$ 12.02 million $ 36,063
Jul 1, 2021 $ 0.24
-6.12%
$ 11.86 million $ 42,087
Jun 30, 2021 $ 0.256
+1.46%
$ 12.64 million $ 80,206
Jun 29, 2021 $ 0.252
+3.32%
$ 12.46 million $ 41,445
Jun 28, 2021 $ 0.244
+3.60%
$ 12.06 million $ 97,213
Jun 27, 2021 $ 0.235
+6.34%
$ 11.63 million $ 55,376
Jun 26, 2021 $ 0.221
+0.29%
$ 10.94 million $ 73,211
Jun 25, 2021 $ 0.221
-6.88%
$ 10.91 million $ 88,848
Jun 24, 2021 $ 0.237
-0.15%
$ 11.71 million $ 39,197
Jun 23, 2021 $ 0.237
+5.51%
$ 11.72 million $ 71,622
Jun 22, 2021 $ 0.224
-2.70%
$ 11.09 million $ 171,039
Jun 21, 2021 $ 0.231
-11.37%
$ 11.42 million $ 169,886
Jun 20, 2021 $ 0.261
+1.41%
$ 12.88 million $ 45,311
Jun 19, 2021 $ 0.257
-1.06%
$ 12.7 million $ 34,901
Jun 18, 2021 $ 0.26
-4.93%
$ 12.83 million $ 96,584
Jun 17, 2021 $ 0.273
-0.53%
$ 13.5 million $ 27,099
Jun 16, 2021 $ 0.275
-5.16%
$ 13.58 million $ 48,709
Jun 15, 2021 $ 0.29
-1.28%
$ 14.32 million $ 61,484
Jun 14, 2021 $ 0.293
+2.93%
$ 14.5 million $ 52,304
Jun 13, 2021 $ 0.285
+5.47%
$ 14.08 million $ 85,552
Jun 12, 2021 $ 0.27
-2.04%
$ 13.35 million $ 54,920
Jun 11, 2021 $ 0.276
-1.92%
$ 13.63 million $ 73,041
Jun 10, 2021 $ 0.281
-2.37%
$ 13.88 million $ 116,621
Jun 9, 2021 $ 0.288
+5.35%
$ 14.22 million $ 111,154
Jun 8, 2021 $ 0.273
-2.57%
$ 13.5 million $ 336,929
Jun 7, 2021 $ 0.28
-4.06%
$ 13.85 million $ 101,042
Jun 6, 2021 $ 0.292
+1.97%
$ 14.42 million $ 38,046
Jun 5, 2021 $ 0.286
-5.60%
$ 14.14 million $ 128,836
Jun 4, 2021 $ 0.303
-3.77%
$ 14.98 million $ 73,093
Jun 3, 2021 $ 0.315
+0.81%
$ 15.57 million $ 179,211
Jun 2, 2021 $ 0.312
+3.02%
$ 15.44 million $ 114,561
Jun 1, 2021 $ 0.303
-2.09%
$ 14.99 million $ 69,556
May 30, 2021 $ 0.288
+3.93%
$ 14.23 million $ 102,308
May 29, 2021 $ 0.278
-4.22%
$ 13.72 million $ 223,208
May 28, 2021 $ 0.289
-8.60%
$ 14.3 million $ 168,748
May 27, 2021 $ 0.316
-2.68%
$ 15.61 million $ 72,684
May 26, 2021 $ 0.325
+5.19%
$ 16.04 million $ 222,237
May 25, 2021 $ 0.308
+0.99%
$ 15.24 million $ 214,439
May 24, 2021 $ 0.305
+15.78%
$ 15.09 million $ 408,976
May 23, 2021 $ 0.264
-8.09%
$ 13.04 million $ 448,655
May 22, 2021 $ 0.287
-5.81%
$ 14.19 million $ 463,757
May 21, 2021 $ 0.305
-9.66%
$ 15.05 million $ 435,250
May 20, 2021 $ 0.339
+7.91%
$ 16.75 million $ 643,761
May 19, 2021 $ 0.314
-14.79%
$ 15.52 million $ 1.27 million
May 18, 2021 $ 0.369
-3.00%
$ 18.22 million $ 331,336
May 17, 2021 $ 0.38
-4.28%
$ 18.8 million $ 369,868
May 16, 2021 $ 0.399
-2.62%
$ 19.7 million $ 271,529
May 15, 2021 $ 0.409
-7.07%
$ 20.23 million $ 174,155