Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.124
+0.06%
$6.13 million $31,663
Jul 31, 2 PM $0.124
+0.17%
$6.12 million $32,277
Jul 31, 1 PM $0.124
-0.02%
$6.11 million $26,535
Jul 31, 12 PM $0.124
-0.01%
$6.11 million $28,510
Jul 31, 11 AM $0.124
+0.03%
$6.12 million $29,023
Jul 31, 10 AM $0.124
+0.01%
$6.11 million $31,580
Jul 31, 9 AM $0.124
+0.03%
$6.11 million $30,449
Jul 31, 8 AM $0.124
+0.02%
$6.11 million $29,796
Jul 31, 7 AM $0.124
-0.07%
$6.11 million $30,666
Jul 31, 6 AM $0.124
+0.01%
$6.11 million $29,575
Jul 31, 5 AM $0.124
+0.01%
$6.11 million $30,057
Jul 31, 4 AM $0.124
-0.06%
$6.11 million $31,530
Jul 31, 3 AM $0.124
-0.06%
$6.12 million $32,048
Jul 31, 2 AM $0.124
-0.10%
$6.12 million $12,266
Jul 31, 1 AM $0.124
-0.02%
$6.13 million $11,850
Jul 31, 12 AM $0.124
+0.02%
$6.13 million $12,754
Jul 30, 11 PM $0.124
+0.03%
$6.13 million $13,239
Jul 30, 10 PM $0.124
-0.05%
$6.12 million $13,772
Jul 30, 9 PM $0.124
-0.04%
$6.13 million $14,340
Jul 30, 8 PM $0.124
-0.03%
$6.13 million $30,909
Jul 30, 7 PM $0.124
-0.02%
$6.13 million $115,226
Jul 30, 6 PM $0.124
+0.00%
$6.13 million $299,221
Jul 30, 5 PM $0.124
+0.00%
$6.13 million $614,315
Jul 30, 4 PM $0.124
+0.00%
$6.13 million $932,117
Jul 30, 3 PM $0.124
+0.24%
$6.13 million $1.06 million
Jul 30, 2 PM $0.124
-0.24%
$6.12 million $1.05 million
Jul 30, 1 PM $0.124
+0.00%
$6.13 million $1.06 million
Jul 30, 12 PM $0.124
+0.24%
$6.13 million $1.05 million
Jul 30, 11 AM $0.124
-0.24%
$6.12 million $1.05 million
Jul 30, 10 AM $0.124
+0.24%
$6.13 million $1.05 million
Jul 30, 9 AM $0.124
+0.00%
$6.12 million $1.05 million
Jul 30, 8 AM $0.124
-0.24%
$6.12 million $1.05 million
Jul 30, 7 AM $0.124
+0.24%
$6.13 million $1.05 million
Jul 30, 6 AM $0.124
+0.00%
$6.12 million $1.05 million
Jul 30, 5 AM $0.124
-0.24%
$6.12 million $1.05 million
Jul 30, 4 AM $0.124
+0.00%
$6.13 million $1.05 million
Jul 30, 3 AM $0.124
+0.24%
$6.13 million $1.05 million
Jul 30, 2 AM $0.124
+0.00%
$6.12 million $1.05 million
Jul 30, 1 AM $0.124
+0.00%
$6.12 million $1.05 million
Jul 30, 12 AM $0.124
-0.24%
$6.12 million $1.05 million
Jul 29, 11 PM $0.124
+0.24%
$6.13 million $1.05 million
Jul 29, 10 PM $0.124
+0.00%
$6.12 million $1.05 million
Jul 29, 9 PM $0.124
+0.00%
$6.12 million $1.05 million
Jul 29, 8 PM $0.124
-0.24%
$6.12 million $1.03 million
Jul 29, 7 PM $0.124
+0.00%
$6.13 million $945,084
Jul 29, 6 PM $0.124
+0.24%
$6.13 million $760,047
Jul 29, 5 PM $0.124
-0.22%
$6.12 million $443,580
Jul 29, 4 PM $0.124
+0.43%
$6.13 million $126,333
Jul 29, 3 PM $0.124
-0.18%
$6.11 million $6,847
Jul 29, 2 PM $0.124
+0.05%
$6.12 million $16,645