Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $3.46
-24.45%
$170.95 million $95.91 million
Nov 6, 2021 $4.57
+82.65%
$225.75 million $222.12 million
Nov 5, 2021 $2.5
+14.07%
$123.54 million $31.19 million
Nov 4, 2021 $2.2
-4.83%
$108.54 million $15.05 million
Nov 3, 2021 $2.31
-15.96%
$113.98 million $58.63 million
Nov 2, 2021 $2.85
+65.59%
$140.71 million $62.89 million
Nov 1, 2021 $1.72
+5.81%
$84.98 million $2.03 million
Oct 31, 2021 $1.63
-1.15%
$80.32 million $1.36 million
Oct 30, 2021 $1.64
+15.41%
$81.17 million $4.85 million
Oct 29, 2021 $1.42
+11.47%
$70.32 million $4.39 million
Oct 28, 2021 $1.27
-26.18%
$62.99 million $14.71 million
Oct 27, 2021 $1.71
+67.34%
$84.57 million $21.51 million
Oct 26, 2021 $1.02
+8.01%
$50.54 million $2.6 million
Oct 25, 2021 $0.947
+10.22%
$46.78 million $2.44 million
Oct 24, 2021 $0.858
+0.49%
$42.41 million $596,071
Oct 23, 2021 $0.854
-0.69%
$42.2 million $375,201
Oct 22, 2021 $0.86
+3.26%
$42.5 million $1.85 million
Oct 21, 2021 $0.837
+4.26%
$41.37 million $2.57 million
Oct 20, 2021 $0.802
+23.87%
$39.65 million $4.65 million
Oct 19, 2021 $0.647
+61.02%
$31.99 million $3.92 million
Oct 18, 2021 $0.402
+17.98%
$19.86 million $721,715
Oct 17, 2021 $0.341
+2.07%
$16.84 million $208,998
Oct 16, 2021 $0.334
-0.32%
$16.5 million $93,338
Oct 15, 2021 $0.335
+2.25%
$16.54 million $261,611
Oct 14, 2021 $0.327
+1.49%
$16.18 million $94,755
Oct 13, 2021 $0.323
+2.27%
$15.94 million $130,195
Oct 12, 2021 $0.315
-1.61%
$15.59 million $178,730
Oct 11, 2021 $0.32
+2.58%
$15.84 million $166,930
Oct 10, 2021 $0.312
-2.16%
$15.39 million $147,832
Oct 9, 2021 $0.318
+1.78%
$15.74 million $98,543
Oct 8, 2021 $0.314
-0.91%
$15.5 million $183,068
Oct 7, 2021 $0.316
+1.42%
$15.61 million $334,447
Oct 6, 2021 $0.311
+5.55%
$15.36 million $506,103
Oct 5, 2021 $0.294
+3.36%
$14.52 million $266,366
Oct 4, 2021 $0.285
+2.27%
$14.09 million $250,772
Oct 3, 2021 $0.279
+0.16%
$13.77 million $111,640
Oct 2, 2021 $0.278
+1.52%
$13.75 million $253,418
Oct 1, 2021 $0.273
+20.98%
$13.49 million $943,892
Sep 30, 2021 $0.225
+4.12%
$11.13 million $151,981
Sep 29, 2021 $0.217
+0.97%
$10.72 million $64,183
Sep 28, 2021 $0.215
-2.81%
$10.61 million $167,306
Sep 27, 2021 $0.221
-2.35%
$10.91 million $61,163
Sep 26, 2021 $0.226
+1.06%
$11.17 million $92,482
Sep 25, 2021 $0.224
-0.41%
$11.06 million $27,378
Sep 24, 2021 $0.225
-6.41%
$11.1 million $145,312
Sep 23, 2021 $0.24
+1.63%
$11.85 million $94,675
Sep 22, 2021 $0.236
+7.70%
$11.66 million $63,919
Sep 21, 2021 $0.219
-5.38%
$10.82 million $135,196
Sep 20, 2021 $0.231
-7.46%
$11.43 million $107,580
Sep 19, 2021 $0.25
-1.01%
$12.35 million $29,848