Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.124
+0.05%
$6.12 million $16,645
Jul 29, 1 PM $0.124
+0.00%
$6.11 million $16,488
Jul 29, 12 PM $0.124
-0.01%
$6.11 million $20,791
Jul 29, 11 AM $0.124
-0.02%
$6.11 million $20,796
Jul 29, 10 AM $0.124
-0.01%
$6.11 million $20,811
Jul 29, 9 AM $0.124
+0.03%
$6.11 million $20,465
Jul 29, 8 AM $0.124
-0.16%
$6.11 million $20,066
Jul 29, 7 AM $0.124
-0.28%
$6.12 million $20,043
Jul 29, 6 AM $0.124
+0.09%
$6.14 million $19,316
Jul 29, 5 AM $0.124
+0.06%
$6.13 million $18,482
Jul 29, 4 AM $0.124
-0.07%
$6.13 million $17,534
Jul 29, 3 AM $0.124
-0.07%
$6.14 million $15,652
Jul 29, 2 AM $0.124
-0.06%
$6.14 million $12,374
Jul 29, 1 AM $0.124
-0.09%
$6.14 million $12,493
Jul 29, 12 AM $0.124
+0.02%
$6.15 million $21,386
Jul 28, 11 PM $0.124
+0.02%
$6.15 million $23,845
Jul 28, 10 PM $0.124
-0.02%
$6.15 million $24,598
Jul 28, 9 PM $0.124
+0.00%
$6.15 million $29,125
Jul 28, 8 PM $0.124
+0.05%
$6.15 million $29,161
Jul 28, 7 PM $0.124
-0.03%
$6.14 million $29,209
Jul 28, 6 PM $0.124
+0.22%
$6.15 million $29,079
Jul 28, 5 PM $0.124
-0.17%
$6.13 million $29,055
Jul 28, 4 PM $0.124
+0.12%
$6.14 million $27,643
Jul 28, 3 PM $0.124
+0.14%
$6.14 million $27,606
Jul 28, 2 PM $0.124
+0.06%
$6.13 million $13,756
Jul 28, 1 PM $0.124
-0.03%
$6.12 million $16,136
Jul 28, 12 PM $0.124
+0.08%
$6.13 million $19,859
Jul 28, 11 AM $0.124
-0.22%
$6.12 million $21,197
Jul 28, 10 AM $0.124
+0.08%
$6.13 million $21,347
Jul 28, 9 AM $0.124
+0.07%
$6.13 million $15,424
Jul 28, 8 AM $0.124
+0.00%
$6.12 million $23,349
Jul 28, 7 AM $0.124
+0.03%
$6.12 million $21,328
Jul 28, 6 AM $0.124
-0.04%
$6.12 million $22,358
Jul 28, 5 AM $0.124
+0.10%
$6.12 million $23,759
Jul 28, 4 AM $0.124
-0.26%
$6.12 million $32,410
Jul 28, 3 AM $0.124
+0.03%
$6.13 million $33,103
Jul 28, 2 AM $0.124
+0.34%
$6.13 million $33,112
Jul 28, 1 AM $0.124
-0.45%
$6.11 million $32,792
Jul 28, 12 AM $0.124
+0.00%
$6.14 million $28,447
Jul 27, 11 PM $0.124
+0.04%
$6.14 million $27,023
Jul 27, 10 PM $0.124
-0.19%
$6.14 million $24,851
Jul 27, 9 PM $0.124
-0.04%
$6.15 million $27,139
Jul 27, 8 PM $0.124
-0.28%
$6.15 million $27,111
Jul 27, 7 PM $0.125
+0.21%
$6.17 million $27,079
Jul 27, 6 PM $0.125
+0.03%
$6.16 million $29,304
Jul 27, 5 PM $0.125
+0.00%
$6.15 million $29,645
Jul 27, 4 PM $0.125
-0.14%
$6.15 million $29,645
Jul 27, 3 PM $0.125
+0.04%
$6.16 million $29,925
Jul 27, 2 PM $0.125
-0.18%
$6.16 million $29,968
Jul 27, 1 PM $0.125
+0.04%
$6.17 million $17,990