Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.125
+0.04%
$6.17 million $17,990
Jul 27, 12 PM $0.125
-0.17%
$6.17 million $13,304
Jul 27, 11 AM $0.125
+0.21%
$6.18 million $11,955
Jul 27, 10 AM $0.125
+0.04%
$6.17 million $11,835
Jul 27, 9 AM $0.125
+0.01%
$6.16 million $12,416
Jul 27, 8 AM $0.125
-0.25%
$6.16 million $13,055
Jul 27, 7 AM $0.125
-0.36%
$6.18 million $21,923
Jul 27, 6 AM $0.125
+0.11%
$6.2 million $20,912
Jul 27, 5 AM $0.125
+0.33%
$6.19 million $19,390
Jul 27, 4 AM $0.125
+0.43%
$6.17 million $15,342
Jul 27, 3 AM $0.124
+0.08%
$6.15 million $15,158
Jul 27, 2 AM $0.124
-0.38%
$6.14 million $16,202
Jul 27, 1 AM $0.125
-0.03%
$6.17 million $17,190
Jul 27, 12 AM $0.125
+0.38%
$6.17 million $16,818
Jul 26, 11 PM $0.124
-0.27%
$6.14 million $15,142
Jul 26, 10 PM $0.125
+0.85%
$6.16 million $15,155
Jul 26, 9 PM $0.124
-0.17%
$6.11 million $7,722
Jul 26, 8 PM $0.124
+0.38%
$6.12 million $7,776
Jul 26, 7 PM $0.123
-0.47%
$6.1 million $6,858
Jul 26, 6 PM $0.124
+0.42%
$6.13 million $6,861
Jul 26, 5 PM $0.123
-0.35%
$6.1 million $5,621
Jul 26, 4 PM $0.124
-0.19%
$6.12 million $5,588
Jul 26, 3 PM $0.124
+0.18%
$6.13 million $4,917
Jul 26, 2 PM $0.124
+0.11%
$6.12 million $3,710
Jul 26, 1 PM $0.124
-0.09%
$6.12 million $3,261
Jul 26, 12 PM $0.124
+0.18%
$6.12 million $3,355
Jul 26, 11 AM $0.124
-0.11%
$6.11 million $3,348
Jul 26, 10 AM $0.124
-0.06%
$6.12 million $3,332
Jul 26, 9 AM $0.124
-0.21%
$6.12 million $2,745
Jul 26, 8 AM $0.124
+0.07%
$6.13 million $3,678
Jul 26, 7 AM $0.124
+0.03%
$6.13 million $3,643
Jul 26, 6 AM $0.124
+0.06%
$6.13 million $3,612
Jul 26, 5 AM $0.124
-0.17%
$6.12 million $3,385
Jul 26, 4 AM $0.124
+0.04%
$6.13 million $3,350
Jul 26, 3 AM $0.124
+0.02%
$6.13 million $3,370
Jul 26, 2 AM $0.124
+0.47%
$6.13 million $1,958
Jul 26, 1 AM $0.123
-0.05%
$6.1 million $611
Jul 26, 12 AM $0.124
+0.05%
$6.11 million $591
Jul 25, 11 PM $0.123
-0.27%
$6.1 million $598
Jul 25, 10 PM $0.124
-0.13%
$6.12 million $582
Jul 25, 9 PM $0.124
+0.48%
$6.13 million $827
Jul 25, 8 PM $0.123
+0.01%
$6.1 million $833
Jul 25, 7 PM $0.123
+0.01%
$6.1 million $855
Jul 25, 6 PM $0.123
-0.02%
$6.1 million $880
Jul 25, 5 PM $0.123
+0.23%
$6.1 million $855
Jul 25, 4 PM $0.123
-0.20%
$6.08 million $891
Jul 25, 3 PM $0.123
-0.15%
$6.1 million $943
Jul 25, 2 PM $0.124
-0.12%
$6.1 million $1,258
Jul 25, 1 PM $0.124
+0.10%
$6.11 million $1,730
Jul 25, 12 PM $0.124
-0.09%
$6.11 million $4,682