Kryll Historical Data

KRL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.259
+7.34%
$ 12.82 million $ 75,443
Feb 1, 2021 $ 0.242
+4.67%
$ 11.95 million $ 56,080
Jan 30, 2021 $ 0.24
-0.32%
$ 11.86 million $ 34,930
Jan 29, 2021 $ 0.241
+1.98%
$ 11.9 million $ 167,191
Jan 28, 2021 $ 0.236
+8.65%
$ 11.65 million $ 35,393
Jan 27, 2021 $ 0.217
-8.02%
$ 10.71 million $ 51,253
Jan 26, 2021 $ 0.236
+1.00%
$ 11.66 million $ 72,983
Jan 24, 2021 $ 0.253
+4.95%
$ 12.5 million $ 58,732
Jan 23, 2021 $ 0.241
-0.10%
$ 11.9 million $ 19,844
Jan 22, 2021 $ 0.241
+6.43%
$ 11.9 million $ 70,453
Jan 21, 2021 $ 0.226
-15.22%
$ 11.19 million $ 78,111
Jan 20, 2021 $ 0.267
-0.51%
$ 13.21 million $ 55,693
Jan 19, 2021 $ 0.269
+2.01%
$ 13.28 million $ 140,242
Jan 18, 2021 $ 0.264
+3.44%
$ 13.03 million $ 51,124
Jan 17, 2021 $ 0.255
+0.16%
$ 12.59 million $ 20,571
Jan 16, 2021 $ 0.255
-0.38%
$ 12.59 million $ 68,386
Jan 15, 2021 $ 0.255
-4.51%
$ 12.62 million $ 92,599
Jan 14, 2021 $ 0.267
+6.10%
$ 13.17 million $ 109,551
Jan 13, 2021 $ 0.251
+10.92%
$ 12.41 million $ 54,945
Jan 12, 2021 $ 0.226
-7.31%
$ 11.16 million $ 104,585
Jan 11, 2021 $ 0.244
-8.12%
$ 12.04 million $ 105,109
Jan 10, 2021 $ 0.266
-3.32%
$ 13.12 million $ 78,432
Jan 9, 2021 $ 0.275
-1.23%
$ 13.58 million $ 114,448
Jan 8, 2021 $ 0.278
+0.93%
$ 13.76 million $ 159,545
Jan 7, 2021 $ 0.276
+4.86%
$ 13.63 million $ 41,190
Jan 6, 2021 $ 0.263
+7.14%
$ 12.99 million $ 91,545
Jan 5, 2021 $ 0.245
+4.39%
$ 12.13 million $ 102,707
Jan 4, 2021 $ 0.227
-1.15%
$ 11.23 million $ 161,476
Jan 3, 2021 $ 0.23
+10.95%
$ 11.36 million $ 162,706
Jan 2, 2021 $ 0.207
+0.63%
$ 10.23 million $ 148,520
Jan 1, 2021 $ 0.206
+3.17%
$ 10.17 million $ 50,408
Dec 31, 2020 $ 0.2
+3.00%
$ 9.87 million $ 49,505
Dec 30, 2020 $ 0.194
-31.75%
$ 9.58 million $ 39,621
Dec 29, 2020 $ 0.183
+0.70%
$ 9.05 million $ 52,944
Dec 28, 2020 $ 0.181
+2.22%
$ 8.94 million $ 78,362
Dec 27, 2020 $ 0.173
+2.29%
$ 8.53 million $ 68,974
Dec 26, 2020 $ 0.167
-0.14%
$ 8.26 million $ 44,049
Dec 25, 2020 $ 0.169
-0.14%
$ 8.37 million $ 24,224
Dec 24, 2020 $ 0.171
+3.47%
$ 8.45 million $ 22,762
Dec 23, 2020 $ 0.167
-5.88%
$ 8.27 million $ 35,784
Dec 22, 2020 $ 0.177
+6.03%
$ 8.75 million $ 20,364
Dec 21, 2020 $ 0.168
-4.71%
$ 8.32 million $ 13,847
Dec 20, 2020 $ 0.175
-0.47%
$ 8.65 million $ 1,192
Dec 19, 2020 $ 0.179
+3.85%
$ 8.84 million $ 5,344
Dec 18, 2020 $ 0.171
+1.78%
$ 8.43 million $ 1,737
Dec 17, 2020 $ 0.171
+4.01%
$ 8.45 million $ 6,489
Dec 16, 2020 $ 0.163
+9.72%
$ 8.07 million $ 25,412
Dec 15, 2020 $ 0.15
+0.75%
$ 7.42 million $ 20,509
Dec 14, 2020 $ 0.148
+3.16%
$ 7.31 million $ 23,324
Dec 13, 2020 $ 0.146
+0.07%
$ 7.22 million $ 15,790