Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.272
+1.94%
$13.42 million $47,273
Jul 27, 2021 $0.266
+2.01%
$13.15 million $47,570
Jul 26, 2021 $0.261
+1.55%
$12.89 million $208,428
Jul 25, 2021 $0.257
+3.28%
$12.68 million $33,245
Jul 24, 2021 $0.248
+1.36%
$12.28 million $28,728
Jul 23, 2021 $0.245
+4.80%
$12.1 million $38,882
Jul 22, 2021 $0.234
+0.83%
$11.55 million $14,486
Jul 21, 2021 $0.232
+7.02%
$11.46 million $82,575
Jul 20, 2021 $0.217
-1.47%
$10.72 million $77,990
Jul 19, 2021 $0.22
-2.37%
$10.88 million $19,989
Jul 18, 2021 $0.226
+0.68%
$11.15 million $32,580
Jul 17, 2021 $0.224
+0.12%
$11.07 million $11,630
Jul 16, 2021 $0.224
-1.44%
$11.05 million $41,895
Jul 15, 2021 $0.227
-2.67%
$11.22 million $52,427
Jul 14, 2021 $0.233
+1.53%
$11.53 million $124,063
Jul 13, 2021 $0.231
-2.20%
$11.39 million $94,958
Jul 12, 2021 $0.236
-4.34%
$11.65 million $33,047
Jul 11, 2021 $0.246
+1.62%
$12.18 million $15,205
Jul 10, 2021 $0.242
-0.04%
$11.97 million $27,083
Jul 9, 2021 $0.242
+1.15%
$11.98 million $30,720
Jul 8, 2021 $0.24
-5.78%
$11.84 million $50,464
Jul 7, 2021 $0.254
-0.36%
$12.55 million $16,870
Jul 6, 2021 $0.256
+1.96%
$12.63 million $32,054
Jul 5, 2021 $0.25
-3.27%
$12.37 million $30,110
Jul 4, 2021 $0.259
+3.90%
$12.79 million $60,987
Jul 3, 2021 $0.249
+2.40%
$12.31 million $24,043
Jul 2, 2021 $0.243
+1.28%
$12.02 million $36,063
Jul 1, 2021 $0.24
-6.12%
$11.86 million $42,087
Jun 30, 2021 $0.256
+1.46%
$12.64 million $80,206
Jun 29, 2021 $0.252
+3.32%
$12.46 million $41,445
Jun 28, 2021 $0.244
+3.60%
$12.06 million $97,213
Jun 27, 2021 $0.235
+6.34%
$11.63 million $55,376
Jun 26, 2021 $0.221
+0.29%
$10.94 million $73,211
Jun 25, 2021 $0.221
-6.88%
$10.91 million $88,848
Jun 24, 2021 $0.237
-0.15%
$11.71 million $39,197
Jun 23, 2021 $0.237
+5.51%
$11.72 million $71,622
Jun 22, 2021 $0.224
-2.70%
$11.09 million $171,039
Jun 21, 2021 $0.231
-11.37%
$11.42 million $169,886
Jun 20, 2021 $0.261
+1.41%
$12.88 million $45,311
Jun 19, 2021 $0.257
-1.06%
$12.7 million $34,901
Jun 18, 2021 $0.26
-4.93%
$12.83 million $96,584
Jun 17, 2021 $0.273
-0.53%
$13.5 million $27,099
Jun 16, 2021 $0.275
-5.16%
$13.58 million $48,709
Jun 15, 2021 $0.29
-1.28%
$14.32 million $61,484
Jun 14, 2021 $0.293
+2.93%
$14.5 million $52,304
Jun 13, 2021 $0.285
+5.47%
$14.08 million $85,552
Jun 12, 2021 $0.27
-2.04%
$13.35 million $54,920
Jun 11, 2021 $0.276
-1.92%
$13.63 million $73,041
Jun 10, 2021 $0.281
-2.37%
$13.88 million $116,621
Jun 9, 2021 $0.288
+5.35%
$14.22 million $111,154