Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.124
-0.09%
$6.11 million $4,682
Jul 25, 11 AM $0.124
+0.01%
$6.11 million $5,468
Jul 25, 10 AM $0.124
-0.06%
$6.11 million $5,490
Jul 25, 9 AM $0.124
+0.01%
$6.12 million $5,468
Jul 25, 8 AM $0.124
+0.00%
$6.11 million $41,114
Jul 25, 7 AM $0.124
+0.01%
$6.11 million $41,674
Jul 25, 6 AM $0.124
-0.02%
$6.11 million $42,674
Jul 25, 5 AM $0.124
-0.01%
$6.11 million $42,674
Jul 25, 4 AM $0.124
+0.02%
$6.12 million $42,675
Jul 25, 3 AM $0.124
+0.01%
$6.11 million $42,689
Jul 25, 2 AM $0.124
+0.00%
$6.11 million $42,646
Jul 25, 1 AM $0.124
-0.04%
$6.11 million $42,670
Jul 25, 12 AM $0.124
-0.33%
$6.12 million $42,665
Jul 24, 11 PM $0.124
+0.06%
$6.14 million $42,754
Jul 24, 10 PM $0.124
-0.06%
$6.13 million $42,839
Jul 24, 9 PM $0.124
+0.12%
$6.14 million $42,596
Jul 24, 8 PM $0.124
-0.13%
$6.13 million $46,888
Jul 24, 7 PM $0.124
+0.24%
$6.14 million $46,997
Jul 24, 6 PM $0.124
+0.01%
$6.12 million $48,042
Jul 24, 5 PM $0.124
+0.13%
$6.12 million $48,539
Jul 24, 4 PM $0.124
-0.08%
$6.11 million $48,444
Jul 24, 3 PM $0.124
+0.02%
$6.12 million $48,448
Jul 24, 2 PM $0.124
-0.01%
$6.12 million $54,855
Jul 24, 1 PM $0.124
-0.05%
$6.12 million $55,585
Jul 24, 12 PM $0.124
-0.29%
$6.12 million $52,558
Jul 24, 11 AM $0.124
+0.00%
$6.14 million $51,707
Jul 24, 10 AM $0.124
+0.11%
$6.14 million $51,787
Jul 24, 9 AM $0.124
-1.75%
$6.13 million $51,826
Jul 24, 8 AM $0.126
-0.09%
$6.24 million $14,019
Jul 24, 7 AM $0.126
+0.13%
$6.25 million $13,477
Jul 24, 6 AM $0.126
-0.01%
$6.24 million $14,777
Jul 24, 5 AM $0.126
-0.01%
$6.24 million $14,889
Jul 24, 4 AM $0.126
+0.03%
$6.24 million $15,116
Jul 24, 3 AM $0.126
+0.05%
$6.24 million $15,170
Jul 24, 2 AM $0.126
-0.02%
$6.23 million $15,217
Jul 24, 1 AM $0.126
+0.02%
$6.23 million $15,354
Jul 24, 12 AM $0.126
+0.01%
$6.23 million $15,522
Jul 23, 11 PM $0.126
+0.01%
$6.23 million $16,581
Jul 23, 10 PM $0.126
+0.01%
$6.23 million $16,651
Jul 23, 9 PM $0.126
-0.05%
$6.23 million $16,734
Jul 23, 8 PM $0.126
+0.07%
$6.23 million $16,853
Jul 23, 7 PM $0.126
-0.06%
$6.23 million $16,877
Jul 23, 6 PM $0.126
+0.01%
$6.23 million $15,887
Jul 23, 5 PM $0.126
-0.01%
$6.23 million $18,208
Jul 23, 4 PM $0.126
-0.07%
$6.23 million $18,298
Jul 23, 3 PM $0.126
+0.08%
$6.24 million $18,353
Jul 23, 2 PM $0.126
-0.16%
$6.23 million $6,897
Jul 23, 1 PM $0.126
-0.10%
$6.24 million $6,025
Jul 23, 12 PM $0.126
-0.29%
$6.25 million $27,755
Jul 23, 11 AM $0.127
+0.13%
$6.27 million $40,149