Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.19
-0.04%
$ 9.38 million $ 78,726
Jan 16, 2026 $ 0.19
-0.37%
$ 9.37 million $ 105,670
Jan 15, 2026 $ 0.191
-0.11%
$ 9.42 million $ 119,561
Jan 14, 2026 $ 0.191
+0.39%
$ 9.42 million $ 121,511
Jan 13, 2026 $ 0.19
+0.22%
$ 9.39 million $ 110,246
Jan 12, 2026 $ 0.19
-0.04%
$ 9.37 million $ 99,560
Jan 11, 2026 $ 0.19
-0.27%
$ 9.37 million $ 85,381
Jan 10, 2026 $ 0.19
-0.12%
$ 9.4 million $ 89,721
Jan 9, 2026 $ 0.19
-0.24%
$ 9.41 million $ 100,475
Jan 8, 2026 $ 0.191
-0.41%
$ 9.43 million $ 108,616
Jan 7, 2026 $ 0.192
-0.54%
$ 9.46 million $ 119,658
Jan 6, 2026 $ 0.193
+0.13%
$ 9.53 million $ 171,297
Jan 5, 2026 $ 0.192
+0.21%
$ 9.51 million $ 109,845
Jan 4, 2026 $ 0.192
-0.10%
$ 9.49 million $ 111,706
Jan 3, 2026 $ 0.192
+0.08%
$ 9.5 million $ 113,392
Jan 2, 2026 $ 0.192
+3.40%
$ 9.49 million $ 158,622
Jan 1, 2026 $ 0.186
-0.37%
$ 9.18 million $ 97,522
Dec 31, 2025 $ 0.19
-1.34%
$ 9.21 million $ 100,193
Dec 30, 2025 $ 0.192
+0.59%
$ 9.5 million $ 120,648
Dec 29, 2025 $ 0.193
-2.23%
$ 9.44 million $ 169,836
Dec 28, 2025 $ 0.197
+0.01%
$ 9.73 million $ 81,972
Dec 27, 2025 $ 0.197
-0.55%
$ 9.73 million $ 93,930
Dec 26, 2025 $ 0.198
-1.21%
$ 9.79 million $ 159,048
Dec 25, 2025 $ 0.201
+0.78%
$ 9.9 million $ 110,715
Dec 24, 2025 $ 0.2
+0.88%
$ 9.87 million $ 111,249
Dec 23, 2025 $ 0.198
-1.39%
$ 9.81 million $ 142,913
Dec 22, 2025 $ 0.201
-0.82%
$ 9.93 million $ 109,534
Dec 21, 2025 $ 0.203
-1.91%
$ 10.03 million $ 127,526
Dec 20, 2025 $ 0.207
+0.94%
$ 10.22 million $ 155,697
Dec 19, 2025 $ 0.205
-1.07%
$ 10.13 million $ 166,801
Dec 18, 2025 $ 0.207
-1.50%
$ 10.24 million $ 159,730
Dec 17, 2025 $ 0.211
-0.90%
$ 10.38 million $ 116,678
Dec 16, 2025 $ 0.213
-0.11%
$ 10.52 million $ 87,406
Dec 15, 2025 $ 0.213
-3.20%
$ 10.53 million $ 240,665
Dec 14, 2025 $ 0.22
+0.03%
$ 10.88 million $ 121,156
Dec 13, 2025 $ 0.22
+3.39%
$ 10.87 million $ 256,348
Dec 12, 2025 $ 0.213
-0.57%
$ 10.53 million $ 121,577
Dec 11, 2025 $ 0.214
-0.80%
$ 10.57 million $ 144,996
Dec 10, 2025 $ 0.216
-0.69%
$ 10.66 million $ 177,128
Dec 9, 2025 $ 0.217
+1.78%
$ 10.74 million $ 184,811
Dec 8, 2025 $ 0.213
+2.03%
$ 10.55 million $ 194,662
Dec 7, 2025 $ 0.209
+0.30%
$ 10.34 million $ 143,392
Dec 6, 2025 $ 0.209
+0.16%
$ 10.31 million $ 123,579
Dec 5, 2025 $ 0.208
-0.47%
$ 10.29 million $ 143,366
Dec 4, 2025 $ 0.209
-0.08%
$ 10.34 million $ 137,683
Dec 3, 2025 $ 0.209
+1.79%
$ 10.34 million $ 161,634
Dec 2, 2025 $ 0.206
+1.21%
$ 10.17 million $ 128,044
Dec 1, 2025 $ 0.203
-1.73%
$ 10.05 million $ 157,223
Nov 30, 2025 $ 0.207
+0.07%
$ 10.22 million $ 106,693
Nov 29, 2025 $ 0.207
-0.84%
$ 10.22 million $ 174,021