Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.153
-0.38%
$7.58 million $89,670
May 13, 2026 $0.154
-0.47%
$7.61 million $50,001
May 12, 2026 $0.155
-0.23%
$7.65 million $498,576
May 11, 2026 $0.155
-0.60%
$7.67 million $277,034
May 10, 2026 $0.156
-0.18%
$7.71 million $20,260
May 9, 2026 $0.156
+1.21%
$7.73 million $59,841
May 8, 2026 $0.154
-0.49%
$7.63 million $77,130
May 7, 2026 $0.155
-0.05%
$7.67 million $79,676
May 6, 2026 $0.155
+0.55%
$7.68 million $58,475
May 5, 2026 $0.154
+0.57%
$7.63 million $28,364
May 4, 2026 $0.154
+0.45%
$7.59 million $42,411
May 3, 2026 $0.153
+0.13%
$7.56 million $10,639
May 2, 2026 $0.153
+0.62%
$7.55 million $70,074
May 1, 2026 $0.152
+0.60%
$7.5 million $103,191
Apr 30, 2026 $0.151
-0.03%
$7.46 million $55,573
Apr 29, 2026 $0.151
-1.01%
$7.46 million $345,138
Apr 28, 2026 $0.152
+0.32%
$7.53 million $119,470
Apr 27, 2026 $0.152
-0.25%
$7.51 million $63,620
Apr 26, 2026 $0.152
+0.16%
$7.53 million $51,048
Apr 25, 2026 $0.152
+0.02%
$7.52 million $52,801
Apr 24, 2026 $0.152
-0.16%
$7.52 million $50,033
Apr 23, 2026 $0.152
-0.06%
$7.53 million $59,816
Apr 22, 2026 $0.152
+0.42%
$7.53 million $84,442
Apr 21, 2026 $0.152
-0.14%
$7.5 million $42,172
Apr 20, 2026 $0.152
+0.31%
$7.51 million $19,805
Apr 19, 2026 $0.152
-1.34%
$7.49 million $33,094
Apr 18, 2026 $0.154
+0.33%
$7.59 million $41,779
Apr 17, 2026 $0.153
+1.37%
$7.57 million $46,596
Apr 16, 2026 $0.151
+0.37%
$7.46 million $47,301
Apr 15, 2026 $0.15
-0.58%
$7.44 million $51,797
Apr 14, 2026 $0.151
+0.19%
$7.48 million $58,569
Apr 13, 2026 $0.151
+1.11%
$7.46 million $110,617
Apr 12, 2026 $0.149
-0.27%
$7.38 million $114,030
Apr 11, 2026 $0.15
+1.38%
$7.4 million $84,258
Apr 10, 2026 $0.148
+0.47%
$7.3 million $293,800
Apr 9, 2026 $0.147
-0.30%
$7.27 million $36,817
Apr 8, 2026 $0.148
-1.36%
$7.29 million $101,148
Apr 7, 2026 $0.15
+2.27%
$7.39 million $77,249
Apr 6, 2026 $0.146
-0.15%
$7.23 million $46,066
Apr 5, 2026 $0.146
+1.03%
$7.24 million $114,243
Apr 4, 2026 $0.145
-0.36%
$7.16 million $35,984
Apr 3, 2026 $0.145
+0.80%
$7.19 million $27,256
Apr 2, 2026 $0.144
-0.75%
$7.13 million $23,257
Apr 1, 2026 $0.145
+1.10%
$7.19 million $22,644
Mar 31, 2026 $0.144
+0.36%
$7.11 million $59,623
Mar 30, 2026 $0.143
+0.35%
$7.08 million $49,486
Mar 29, 2026 $0.143
-1.52%
$7.06 million $30,308
Mar 28, 2026 $0.145
-0.42%
$7.17 million $28,311
Mar 27, 2026 $0.146
-0.99%
$7.2 million $69,286
Mar 26, 2026 $0.147
-1.91%
$7.27 million $57,761