Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.217
-0.74%
$ 10.7 million $ 123,065
Nov 15, 2025 $ 0.219
+0.17%
$ 10.79 million $ 114,669
Nov 14, 2025 $ 0.219
-1.21%
$ 10.8 million $ 132,684
Nov 13, 2025 $ 0.222
-2.12%
$ 10.96 million $ 247,755
Nov 12, 2025 $ 0.227
-3.04%
$ 11.2 million $ 181,707
Nov 11, 2025 $ 0.234
-1.17%
$ 11.56 million $ 182,229
Nov 10, 2025 $ 0.237
-0.21%
$ 11.7 million $ 129,785
Nov 9, 2025 $ 0.237
+1.00%
$ 11.72 million $ 154,026
Nov 8, 2025 $ 0.235
-1.90%
$ 11.6 million $ 175,559
Nov 7, 2025 $ 0.239
+3.16%
$ 11.83 million $ 503,573
Nov 6, 2025 $ 0.232
-3.58%
$ 11.47 million $ 280,761
Nov 5, 2025 $ 0.241
+0.54%
$ 11.9 million $ 184,946
Nov 4, 2025 $ 0.239
-2.02%
$ 11.84 million $ 193,974
Nov 3, 2025 $ 0.244
-2.52%
$ 12.08 million $ 135,431
Nov 2, 2025 $ 0.251
+0.04%
$ 12.37 million $ 127,461
Nov 1, 2025 $ 0.251
-0.25%
$ 12.39 million $ 204,213
Oct 31, 2025 $ 0.251
-0.24%
$ 12.42 million $ 150,006
Oct 30, 2025 $ 0.252
-1.44%
$ 12.43 million $ 138,638
Oct 29, 2025 $ 0.255
-0.82%
$ 12.61 million $ 133,281
Oct 28, 2025 $ 0.257
-0.35%
$ 12.71 million $ 173,982
Oct 27, 2025 $ 0.258
+1.73%
$ 12.76 million $ 96,778
Oct 26, 2025 $ 0.254
+0.69%
$ 12.55 million $ 138,965
Oct 25, 2025 $ 0.252
+0.55%
$ 12.46 million $ 13,040
Oct 24, 2025 $ 0.251
+1.06%
$ 12.39 million $ 198,537
Oct 23, 2025 $ 0.248
+0.54%
$ 12.27 million $ 189,359
Oct 22, 2025 $ 0.246
-1.21%
$ 12.19 million $ 182,458
Oct 21, 2025 $ 0.25
-0.66%
$ 12.3 million $ 212,159
Oct 20, 2025 $ 0.251
-0.04%
$ 12.43 million $ 177,604
Oct 19, 2025 $ 0.252
+3.93%
$ 12.42 million $ 231,150
Oct 18, 2025 $ 0.243
+0.52%
$ 11.98 million $ 79,676
Oct 17, 2025 $ 0.242
-2.44%
$ 11.94 million $ 246,033
Oct 16, 2025 $ 0.248
-0.24%
$ 12.25 million $ 306,880
Oct 15, 2025 $ 0.249
+2.41%
$ 12.28 million $ 200,944
Oct 14, 2025 $ 0.243
-0.46%
$ 11.99 million $ 161,093
Oct 13, 2025 $ 0.244
+0.75%
$ 12.05 million $ 111,874
Oct 12, 2025 $ 0.242
+2.51%
$ 11.96 million $ 136,480
Oct 11, 2025 $ 0.236
-4.82%
$ 11.68 million $ 384,978
Oct 10, 2025 $ 0.248
-15.57%
$ 12.25 million $ 426,783
Oct 9, 2025 $ 0.294
-1.24%
$ 14.52 million $ 166,144
Oct 8, 2025 $ 0.297
-0.09%
$ 14.7 million $ 146,975
Oct 7, 2025 $ 0.298
-0.17%
$ 14.71 million $ 143,202
Oct 6, 2025 $ 0.298
-0.22%
$ 14.74 million $ 6.49 million
Oct 5, 2025 $ 0.299
-0.34%
$ 14.77 million $ 1.15 million
Oct 4, 2025 $ 0.3
-0.57%
$ 14.82 million $ 92,482
Oct 3, 2025 $ 0.302
+0.32%
$ 14.91 million $ 396,304
Oct 2, 2025 $ 0.301
+1.42%
$ 14.89 million $ 1.15 million
Oct 1, 2025 $ 0.297
+0.40%
$ 14.69 million $ 234,244
Sep 30, 2025 $ 0.296
-2.08%
$ 14.63 million $ 201,829
Sep 29, 2025 $ 0.302
+2.23%
$ 14.92 million $ 220,598
Sep 28, 2025 $ 0.296
-1.17%
$ 14.6 million $ 186,580