Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.145
-0.06%
$5.36 million $513,133
Oct 4, 11 PM $0.145
+0.01%
$5.37 million $511,283
Oct 4, 10 PM $0.145
+0.24%
$5.37 million $491,152
Oct 4, 9 PM $0.145
+0.40%
$5.35 million $489,493
Oct 4, 8 PM $0.144
+1.21%
$5.33 million $483,377
Oct 4, 7 PM $0.142
-0.11%
$5.27 million $392,252
Oct 4, 6 PM $0.143
+0.93%
$5.27 million $390,088
Oct 4, 5 PM $0.141
+0.01%
$5.23 million $373,131
Oct 4, 4 PM $0.141
+0.75%
$5.23 million $312,301
Oct 4, 3 PM $0.14
+0.01%
$5.19 million $145,021
Oct 4, 2 PM $0.14
-0.28%
$5.19 million $143,380
Oct 4, 1 PM $0.141
+0.28%
$5.2 million $142,915
Oct 4, 12 PM $0.14
+0.00%
$5.19 million $163,607
Oct 4, 11 AM $0.14
-0.07%
$5.19 million $157,391
Oct 4, 10 AM $0.14
+0.06%
$5.19 million $102,504
Oct 4, 9 AM $0.14
+0.01%
$5.19 million $94,355
Oct 4, 8 AM $0.14
-0.21%
$5.19 million $92,393
Oct 4, 7 AM $0.141
+0.21%
$5.2 million $92,969
Oct 4, 6 AM $0.14
+0.02%
$5.19 million $92,401
Oct 4, 5 AM $0.14
-0.01%
$5.19 million $92,531
Oct 4, 4 AM $0.14
+0.00%
$5.19 million $92,455
Oct 4, 3 AM $0.14
-0.19%
$5.19 million $91,800
Oct 4, 2 AM $0.14
+0.00%
$5.2 million $91,408
Oct 4, 1 AM $0.14
+0.22%
$5.2 million $91,511
Oct 4, 12 AM $0.14
-0.23%
$5.19 million $92,151
Oct 3, 11 PM $0.14
+0.22%
$5.2 million $93,069
Oct 3, 10 PM $0.14
-0.19%
$5.19 million $92,440
Oct 3, 9 PM $0.14
+0.01%
$5.2 million $92,066
Oct 3, 8 PM $0.14
+0.19%
$5.2 million $92,579
Oct 3, 7 PM $0.14
+0.02%
$5.19 million $90,535
Oct 3, 6 PM $0.14
-0.22%
$5.18 million $93,356
Oct 3, 5 PM $0.14
+0.21%
$5.2 million $93,036
Oct 3, 4 PM $0.14
-0.19%
$5.19 million $90,987
Oct 3, 3 PM $0.14
+0.00%
$5.2 million $88,116
Oct 3, 2 PM $0.14
+0.21%
$5.2 million $88,575
Oct 3, 1 PM $0.14
+0.24%
$5.18 million $88,502
Oct 3, 12 PM $0.14
-0.54%
$5.17 million $60,605
Oct 3, 11 AM $0.141
+0.27%
$5.2 million $58,789
Oct 3, 10 AM $0.14
-0.04%
$5.19 million $59,432
Oct 3, 9 AM $0.14
-0.16%
$5.19 million $60,800
Oct 3, 8 AM $0.14
+0.20%
$5.2 million $63,497
Oct 3, 7 AM $0.14
-0.19%
$5.19 million $65,381
Oct 3, 6 AM $0.14
+0.21%
$5.2 million $66,278
Oct 3, 5 AM $0.14
+0.02%
$5.18 million $67,482
Oct 3, 4 AM $0.14
-0.14%
$5.18 million $69,236
Oct 3, 3 AM $0.14
+0.14%
$5.19 million $74,519
Oct 3, 2 AM $0.14
-0.13%
$5.18 million $74,914
Oct 3, 1 AM $0.14
-0.07%
$5.19 million $73,697
Oct 3, 12 AM $0.14
-0.01%
$5.19 million $72,873
Oct 2, 11 PM $0.14
+0.11%
$5.19 million $71,524