Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.148
+0.13%
$ 7.29 million $ 126,688
Apr 8, 8 PM $ 0.147
+0.02%
$ 7.28 million $ 128,870
Apr 8, 7 PM $ 0.147
-0.07%
$ 7.28 million $ 127,035
Apr 8, 6 PM $ 0.147
-0.06%
$ 7.28 million $ 127,030
Apr 8, 5 PM $ 0.147
+0.18%
$ 7.29 million $ 125,198
Apr 8, 4 PM $ 0.147
-0.04%
$ 7.28 million $ 124,654
Apr 8, 3 PM $ 0.147
-0.02%
$ 7.28 million $ 121,381
Apr 8, 2 PM $ 0.147
-1.77%
$ 7.28 million $ 118,661
Apr 8, 1 PM $ 0.15
+0.11%
$ 7.41 million $ 63,911
Apr 8, 12 PM $ 0.15
+0.04%
$ 7.4 million $ 64,156
Apr 8, 11 AM $ 0.15
-0.04%
$ 7.4 million $ 66,755
Apr 8, 10 AM $ 0.15
+0.03%
$ 7.4 million $ 67,195
Apr 8, 9 AM $ 0.15
+0.08%
$ 7.4 million $ 67,109
Apr 8, 8 AM $ 0.15
+0.09%
$ 7.4 million $ 63,424
Apr 8, 7 AM $ 0.15
+0.05%
$ 7.39 million $ 63,415
Apr 8, 6 AM $ 0.149
+0.03%
$ 7.39 million $ 62,485
Apr 8, 5 AM $ 0.149
+0.06%
$ 7.38 million $ 62,046
Apr 8, 4 AM $ 0.149
-0.08%
$ 7.38 million $ 78,131
Apr 8, 3 AM $ 0.149
+0.00%
$ 7.38 million $ 78,173
Apr 8, 2 AM $ 0.149
+0.07%
$ 7.38 million $ 78,489
Apr 8, 1 AM $ 0.149
-0.28%
$ 7.38 million $ 78,539
Apr 8, 12 AM $ 0.15
+0.14%
$ 7.4 million $ 78,538
Apr 7, 11 PM $ 0.15
+1.30%
$ 7.39 million $ 77,249
Apr 7, 10 PM $ 0.148
+0.34%
$ 7.3 million $ 58,851
Apr 7, 9 PM $ 0.147
+0.12%
$ 7.27 million $ 45,519
Apr 7, 8 PM $ 0.147
+0.16%
$ 7.26 million $ 42,237
Apr 7, 7 PM $ 0.147
+0.07%
$ 7.25 million $ 40,781
Apr 7, 6 PM $ 0.147
+0.03%
$ 7.25 million $ 41,599
Apr 7, 5 PM $ 0.147
-0.03%
$ 7.24 million $ 41,863
Apr 7, 4 PM $ 0.147
-0.03%
$ 7.25 million $ 41,974
Apr 7, 3 PM $ 0.147
+0.02%
$ 7.25 million $ 41,546
Apr 7, 2 PM $ 0.147
-0.09%
$ 7.25 million $ 41,740
Apr 7, 1 PM $ 0.147
+0.03%
$ 7.25 million $ 41,010
Apr 7, 12 PM $ 0.147
+0.07%
$ 7.25 million $ 41,156
Apr 7, 11 AM $ 0.147
-0.10%
$ 7.25 million $ 38,627
Apr 7, 10 AM $ 0.147
-0.08%
$ 7.25 million $ 37,517
Apr 7, 9 AM $ 0.147
+0.11%
$ 7.26 million $ 38,052
Apr 7, 8 AM $ 0.147
+0.02%
$ 7.25 million $ 41,887
Apr 7, 7 AM $ 0.147
+0.11%
$ 7.25 million $ 41,905
Apr 7, 6 AM $ 0.147
-0.17%
$ 7.24 million $ 42,587
Apr 7, 5 AM $ 0.147
-0.03%
$ 7.25 million $ 43,209
Apr 7, 4 AM $ 0.147
+0.07%
$ 7.26 million $ 45,928
Apr 7, 3 AM $ 0.147
+0.13%
$ 7.25 million $ 46,907
Apr 7, 2 AM $ 0.147
+0.00%
$ 7.24 million $ 47,181
Apr 7, 1 AM $ 0.147
+0.11%
$ 7.24 million $ 45,802
Apr 7, 12 AM $ 0.146
+0.10%
$ 7.23 million $ 45,875
Apr 6, 11 PM $ 0.146
-0.31%
$ 7.23 million $ 46,066
Apr 6, 10 PM $ 0.147
-0.28%
$ 7.25 million $ 47,210
Apr 6, 9 PM $ 0.147
+0.01%
$ 7.27 million $ 48,845
Apr 6, 8 PM $ 0.147
+0.02%
$ 7.27 million $ 48,959