Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.13
-0.13%
$ 6.42 million $ 33,484
Jun 10, 12 AM $ 0.13
+0.15%
$ 6.43 million $ 37,146
Jun 9, 11 PM $ 0.13
-0.11%
$ 6.42 million $ 40,416
Jun 9, 10 PM $ 0.13
-0.16%
$ 6.43 million $ 39,883
Jun 9, 9 PM $ 0.13
+0.03%
$ 6.44 million $ 40,042
Jun 9, 8 PM $ 0.13
+0.08%
$ 6.44 million $ 47,847
Jun 9, 7 PM $ 0.13
+0.00%
$ 6.43 million $ 45,654
Jun 9, 6 PM $ 0.13
+0.07%
$ 6.43 million $ 45,915
Jun 9, 5 PM $ 0.13
+0.11%
$ 6.43 million $ 45,889
Jun 9, 4 PM $ 0.13
-0.04%
$ 6.42 million $ 44,216
Jun 9, 3 PM $ 0.13
-0.03%
$ 6.42 million $ 43,505
Jun 9, 2 PM $ 0.13
-0.75%
$ 6.42 million $ 43,742
Jun 9, 1 PM $ 0.131
-0.02%
$ 6.47 million $ 33,435
Jun 9, 12 PM $ 0.131
-0.02%
$ 6.47 million $ 34,865
Jun 9, 11 AM $ 0.131
+0.05%
$ 6.48 million $ 35,354
Jun 9, 10 AM $ 0.131
+0.06%
$ 6.47 million $ 34,975
Jun 9, 9 AM $ 0.131
-0.05%
$ 6.47 million $ 35,177
Jun 9, 8 AM $ 0.131
-0.08%
$ 6.47 million $ 26,438
Jun 9, 7 AM $ 0.131
-0.06%
$ 6.48 million $ 27,001
Jun 9, 6 AM $ 0.131
-0.07%
$ 6.48 million $ 26,655
Jun 9, 5 AM $ 0.131
+0.08%
$ 6.49 million $ 27,253
Jun 9, 4 AM $ 0.131
+0.09%
$ 6.48 million $ 28,354
Jun 9, 3 AM $ 0.131
+0.01%
$ 6.48 million $ 27,951
Jun 9, 2 AM $ 0.131
-0.19%
$ 6.47 million $ 28,951
Jun 9, 1 AM $ 0.131
-0.08%
$ 6.49 million $ 26,777
Jun 9, 12 AM $ 0.131
-0.14%
$ 6.49 million $ 24,802
Jun 8, 11 PM $ 0.132
-0.10%
$ 6.5 million $ 24,364
Jun 8, 10 PM $ 0.132
-0.34%
$ 6.51 million $ 35,441
Jun 8, 9 PM $ 0.132
+0.43%
$ 6.53 million $ 96,000
Jun 8, 8 PM $ 0.132
+0.03%
$ 6.5 million $ 81,782
Jun 8, 7 PM $ 0.132
-0.10%
$ 6.5 million $ 80,837
Jun 8, 6 PM $ 0.132
+0.03%
$ 6.51 million $ 87,980
Jun 8, 5 PM $ 0.132
+0.10%
$ 6.51 million $ 87,999
Jun 8, 4 PM $ 0.132
-0.06%
$ 6.5 million $ 88,925
Jun 8, 3 PM $ 0.132
-0.06%
$ 6.5 million $ 87,514
Jun 8, 2 PM $ 0.132
+0.01%
$ 6.51 million $ 86,787
Jun 8, 1 PM $ 0.132
+0.04%
$ 6.51 million $ 86,449
Jun 8, 12 PM $ 0.132
+0.07%
$ 6.5 million $ 85,852
Jun 8, 11 AM $ 0.132
-0.05%
$ 6.5 million $ 87,362
Jun 8, 10 AM $ 0.132
-0.02%
$ 6.5 million $ 87,208
Jun 8, 9 AM $ 0.132
+0.00%
$ 6.5 million $ 87,706
Jun 8, 8 AM $ 0.132
-0.06%
$ 6.5 million $ 91,835
Jun 8, 7 AM $ 0.132
+0.01%
$ 6.51 million $ 93,293
Jun 8, 6 AM $ 0.132
+0.11%
$ 6.51 million $ 94,400
Jun 8, 5 AM $ 0.132
+0.02%
$ 6.5 million $ 105,244
Jun 8, 4 AM $ 0.131
-0.09%
$ 6.5 million $ 104,710
Jun 8, 3 AM $ 0.132
-0.05%
$ 6.5 million $ 106,088
Jun 8, 2 AM $ 0.132
-0.02%
$ 6.51 million $ 106,057
Jun 8, 1 AM $ 0.132
+0.01%
$ 6.51 million $ 106,003
Jun 8, 12 AM $ 0.132
+0.11%
$ 6.51 million $ 120,389