Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.123
-0.19%
$ 6.07 million $ 2,568
Aug 4, 3 PM $ 0.123
+0.12%
$ 6.08 million $ 2,572
Aug 4, 2 PM $ 0.123
+0.08%
$ 6.07 million $ 3,405
Aug 4, 1 PM $ 0.123
-0.11%
$ 6.07 million $ 5,547
Aug 4, 12 PM $ 0.123
-0.16%
$ 6.07 million $ 7,004
Aug 4, 11 AM $ 0.123
+0.38%
$ 6.08 million $ 6,990
Aug 4, 10 AM $ 0.123
+0.39%
$ 6.06 million $ 7,013
Aug 4, 9 AM $ 0.122
-0.30%
$ 6.04 million $ 6,987
Aug 4, 8 AM $ 0.123
-0.01%
$ 6.06 million $ 6,139
Aug 4, 7 AM $ 0.123
-0.07%
$ 6.06 million $ 7,276
Aug 4, 6 AM $ 0.123
+0.27%
$ 6.06 million $ 8,239
Aug 4, 5 AM $ 0.122
-0.50%
$ 6.04 million $ 9,305
Aug 4, 4 AM $ 0.123
+0.01%
$ 6.07 million $ 9,305
Aug 4, 3 AM $ 0.123
+0.20%
$ 6.07 million $ 8,328
Aug 4, 2 AM $ 0.123
-0.11%
$ 6.06 million $ 11,626
Aug 4, 1 AM $ 0.123
+0.37%
$ 6.07 million $ 11,649
Aug 4, 12 AM $ 0.122
+0.15%
$ 6.05 million $ 12,510
Aug 3, 11 PM $ 0.122
-0.35%
$ 6.04 million $ 11,484
Aug 3, 10 PM $ 0.123
-0.04%
$ 6.06 million $ 11,391
Aug 3, 9 PM $ 0.123
-0.15%
$ 6.06 million $ 11,415
Aug 3, 8 PM $ 0.123
+0.01%
$ 6.07 million $ 9,186
Aug 3, 7 PM $ 0.123
+0.06%
$ 6.07 million $ 12,393
Aug 3, 6 PM $ 0.123
+0.05%
$ 6.07 million $ 12,406
Aug 3, 5 PM $ 0.123
+0.00%
$ 6.06 million $ 14,861
Aug 3, 4 PM $ 0.123
+0.00%
$ 6.06 million $ 14,824
Aug 3, 3 PM $ 0.123
-0.19%
$ 6.06 million $ 14,888
Aug 3, 2 PM $ 0.123
-0.20%
$ 6.07 million $ 14,902
Aug 3, 1 PM $ 0.123
-0.01%
$ 6.09 million $ 34,189
Aug 3, 12 PM $ 0.123
-0.01%
$ 6.09 million $ 29,491
Aug 3, 11 AM $ 0.123
-0.03%
$ 6.09 million $ 29,493
Aug 3, 10 AM $ 0.123
+0.00%
$ 6.09 million $ 30,289
Aug 3, 9 AM $ 0.123
+0.17%
$ 6.09 million $ 34,225
Aug 3, 8 AM $ 0.123
-0.06%
$ 6.08 million $ 38,487
Aug 3, 7 AM $ 0.123
-0.04%
$ 6.08 million $ 36,918
Aug 3, 6 AM $ 0.123
+0.04%
$ 6.09 million $ 35,486
Aug 3, 5 AM $ 0.123
+0.01%
$ 6.08 million $ 34,428
Aug 3, 4 AM $ 0.123
+0.00%
$ 6.08 million $ 34,428
Aug 3, 3 AM $ 0.123
-0.06%
$ 6.08 million $ 34,415
Aug 3, 2 AM $ 0.123
+0.08%
$ 6.09 million $ 33,911
Aug 3, 1 AM $ 0.123
-0.35%
$ 6.08 million $ 36,138
Aug 3, 12 AM $ 0.123
-0.20%
$ 6.1 million $ 32,559
Aug 2, 11 PM $ 0.124
+0.03%
$ 6.11 million $ 35,799
Aug 2, 10 PM $ 0.124
-0.04%
$ 6.11 million $ 35,800
Aug 2, 9 PM $ 0.124
+0.05%
$ 6.11 million $ 35,826
Aug 2, 8 PM $ 0.124
+0.00%
$ 6.11 million $ 35,826
Aug 2, 7 PM $ 0.124
+0.18%
$ 6.11 million $ 35,826
Aug 2, 6 PM $ 0.123
-0.16%
$ 6.1 million $ 35,773
Aug 2, 5 PM $ 0.124
+0.09%
$ 6.11 million $ 45,217
Aug 2, 4 PM $ 0.124
+0.02%
$ 6.1 million $ 45,217
Aug 2, 3 PM $ 0.124
+0.01%
$ 6.1 million $ 45,135