Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:41 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:40 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:39 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:38 AM $ 0.129
+0.00%
$ 6.39 million $ 62,217
4:37 AM $ 0.129
-0.05%
$ 6.39 million $ 62,214
4:36 AM $ 0.129
+0.06%
$ 6.39 million $ 62,214
4:35 AM $ 0.129
+0.00%
$ 6.39 million $ 60,759
4:34 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:33 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:32 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:31 AM $ 0.129
-0.15%
$ 6.39 million $ 60,684
4:30 AM $ 0.13
+0.00%
$ 6.39 million $ 60,288
4:29 AM $ 0.13
+0.00%
$ 6.4 million $ 60,288
4:28 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:27 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:26 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:25 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:24 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:23 AM $ 0.13
-0.18%
$ 6.4 million $ 60,375
4:22 AM $ 0.13
+0.00%
$ 6.4 million $ 60,375
4:21 AM $ 0.13
+0.00%
$ 6.4 million $ 60,375
4:20 AM $ 0.13
+0.00%
$ 6.4 million $ 60,376
4:19 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:18 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:17 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:16 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:15 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:14 AM $ 0.13
+0.03%
$ 6.41 million $ 60,376
4:13 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:12 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:11 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:10 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:09 AM $ 0.13
-0.03%
$ 6.41 million $ 60,376
4:08 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:07 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:06 AM $ 0.13
+0.00%
$ 6.41 million $ 60,376
4:05 AM $ 0.13
+0.01%
$ 6.41 million $ 60,374
4:04 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:03 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:02 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:01 AM $ 0.13
+0.00%
$ 6.41 million $ 60,374
4:00 AM $ 0.13
+0.21%
$ 6.41 million $ 60,170
3:59 AM $ 0.129
+0.03%
$ 6.4 million $ 60,240
3:58 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:57 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:56 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:55 AM $ 0.129
+0.00%
$ 6.4 million $ 60,238
3:54 AM $ 0.129
-0.03%
$ 6.4 million $ 60,239
3:53 AM $ 0.129
+0.00%
$ 6.4 million $ 60,240