Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.151
+0.00%
$ 7.48 million $ 48,858
1:17 AM $ 0.151
+0.00%
$ 7.48 million $ 48,881
1:16 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:15 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:14 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:13 AM $ 0.151
+0.05%
$ 7.48 million $ 48,900
1:12 AM $ 0.151
+0.00%
$ 7.48 million $ 48,844
1:11 AM $ 0.151
+0.00%
$ 7.48 million $ 48,844
1:10 AM $ 0.151
+0.00%
$ 7.48 million $ 48,870
1:09 AM $ 0.151
+0.00%
$ 7.47 million $ 48,869
1:08 AM $ 0.151
-0.01%
$ 7.47 million $ 48,896
1:07 AM $ 0.151
+0.08%
$ 7.47 million $ 48,888
1:06 AM $ 0.151
+0.00%
$ 7.47 million $ 48,887
1:05 AM $ 0.151
+0.00%
$ 7.47 million $ 48,903
1:04 AM $ 0.151
-0.05%
$ 7.47 million $ 48,889
1:03 AM $ 0.151
+0.05%
$ 7.47 million $ 46,769
1:02 AM $ 0.151
-0.01%
$ 7.47 million $ 46,329
1:01 AM $ 0.151
-0.03%
$ 7.47 million $ 46,156
1:00 AM $ 0.151
+0.00%
$ 7.47 million $ 46,156
12:59 AM $ 0.151
+0.00%
$ 7.47 million $ 46,165
12:58 AM $ 0.151
+0.00%
$ 7.47 million $ 46,164
12:57 AM $ 0.151
+0.00%
$ 7.47 million $ 46,203
12:56 AM $ 0.151
+0.00%
$ 7.47 million $ 46,174
12:55 AM $ 0.151
+0.00%
$ 7.47 million $ 46,187
12:54 AM $ 0.151
+0.00%
$ 7.47 million $ 46,187
12:53 AM $ 0.151
-0.07%
$ 7.47 million $ 46,168
12:52 AM $ 0.151
+0.00%
$ 7.47 million $ 46,168
12:51 AM $ 0.151
+0.00%
$ 7.47 million $ 46,172
12:50 AM $ 0.151
+0.00%
$ 7.47 million $ 46,172
12:49 AM $ 0.151
+0.00%
$ 7.48 million $ 46,173
12:48 AM $ 0.151
+0.00%
$ 7.48 million $ 46,173
12:47 AM $ 0.151
+0.00%
$ 7.48 million $ 46,182
12:46 AM $ 0.151
+0.00%
$ 7.48 million $ 46,182
12:45 AM $ 0.151
+0.00%
$ 7.48 million $ 46,182
12:44 AM $ 0.151
+0.00%
$ 7.48 million $ 46,182
12:43 AM $ 0.151
-0.07%
$ 7.48 million $ 46,181
12:42 AM $ 0.151
+0.00%
$ 7.48 million $ 46,104
12:41 AM $ 0.151
+0.07%
$ 7.48 million $ 46,104
12:40 AM $ 0.151
+0.00%
$ 7.48 million $ 46,074
12:39 AM $ 0.151
+0.00%
$ 7.48 million $ 46,074
12:38 AM $ 0.151
+0.00%
$ 7.48 million $ 46,081
12:37 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:36 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:35 AM $ 0.151
+0.00%
$ 7.48 million $ 46,047
12:34 AM $ 0.151
+0.00%
$ 7.48 million $ 46,055
12:33 AM $ 0.151
-0.07%
$ 7.48 million $ 46,046
12:32 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:31 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:30 AM $ 0.151
+0.00%
$ 7.48 million $ 46,046
12:29 AM $ 0.151
+0.00%
$ 7.48 million $ 46,985