Kryll Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.244
-8.68%
$ -- $ 1.34 million
May 29 $ 0.267
-0.67%
$ -- $ 1.66 million
May 22 $ 0.272
+3.00%
$ -- $ 929,862
May 15 $ 0.269
-1.30%
$ -- $ 540,202
May 8 $ 0.274
+3.13%
$ -- $ 1.32 million
May 1 $ 0.265
-8.92%
$ -- $ 1.61 million
Apr 24 $ 0.293
-0.04%
$ -- $ 2.03 million
Apr 17 $ 0.292
-1.66%
$ -- $ 1.52 million
Apr 10 $ 0.297
+0.80%
$ -- $ 1.28 million
Apr 3 $ 0.295
+0.89%
$ -- $ 1.74 million
Mar 27 $ 0.292
+0.10%
$ -- $ 1.82 million
Mar 20 $ 0.291
-4.17%
$ -- $ 1.71 million
Mar 13 $ 0.303
+3.42%
$ -- $ 1.45 million
Mar 6 $ 0.289
-2.21%
$ -- $ 2.06 million
Feb 27 $ 0.296
-1.77%
$ -- $ 2.08 million
Feb 20 $ 0.301
-4.75%
$ -- $ 2.18 million
Feb 13 $ 0.316
+3.88%
$ -- $ 2.08 million
Feb 6 $ 0.305
-1.37%
$ -- $ 2.32 million
Jan 30 $ 0.309
-5.73%
$ -- $ 2.75 million
Jan 23 $ 0.317
+5.76%
$ -- $ 2.47 million
Jan 16 $ 0.3
+3.00%
$ -- $ 2.42 million
Jan 9 $ 0.291
+12.28%
$ -- $ 1.94 million
Jan 2 $ 0.259
+3.58%
$ -- $ 2.62 million
Dec 26 $ 0.25
-2.16%
$ -- $ 701,111
Dec 19 $ 0.256
-1.80%
$ -- $ 743,203
Dec 12 $ 0.26
-9.72%
$ -- $ 1.31 million
Dec 5 $ 0.29
-0.88%
$ -- $ 535,297
Nov 28 $ 0.292
-4.90%
$ -- $ 1.27 million
Nov 21 $ 0.309
+3.73%
$ -- $ 4.1 million
Nov 14 $ 0.297
+0.81%
$ -- $ 5.12 million
Nov 7 $ 0.297
-22.45%
$ -- $ 9.28 million
Oct 31 $ 0.383
+6.45%
$ -- $ 8.65 million
Oct 24 $ 0.36
+1.47%
$ -- $ 2.3 million
Oct 17 $ 0.355
-0.40%
$ -- $ 1.24 million
Oct 10 $ 0.356
-2.18%
$ -- $ 2.19 million
Oct 3 $ 0.364
+1.05%
$ -- $ 1.44 million
Sep 26 $ 0.36
-10.54%
$ -- $ 3.36 million
Sep 19 $ 0.358
-3.21%
$ -- $ 1.66 million
Sep 12 $ 0.37
-10.46%
$ 20.1 million $ 2.58 million
Sep 5 $ 0.414
+1.09%
$ 20.42 million $ 1.98 million
Aug 29 $ 0.409
-0.32%
$ -- $ 3.25 million
Aug 22 $ 0.41
-5.61%
$ -- $ 1.5 million
Aug 15 $ 0.435
-8.31%
$ -- $ 2.56 million
Aug 8 $ 0.474
+1.11%
$ -- $ 4.39 million
Aug 1 $ 0.469
-2.22%
$ -- $ 3.37 million
Jul 25 $ 0.48
+3.80%
$ -- $ 7.57 million
Jul 18 $ 0.462
+3.51%
$ -- $ 6.62 million
Jul 11 $ 0.447
+8.22%
$ -- $ 10.44 million
Jul 4 $ 0.413
+0.24%
$ -- $ 6.6 million
Jun 27 $ 0.412
+15.89%
$ -- $ 48.04 million