Kryll Historical Data

KRL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.139
+2.04%
$ 6.89 million $ 22,051
Dec 11, 2020 $ 0.136
+2.69%
$ 6.73 million $ 13,839
Dec 10, 2020 $ 0.135
-3.45%
$ 6.66 million $ 9,523
Dec 9, 2020 $ 0.14
+5.71%
$ 6.94 million $ 23,335
Dec 8, 2020 $ 0.134
-5.58%
$ 6.61 million $ 6,086
Dec 7, 2020 $ 0.141
-4.81%
$ 6.98 million $ 49,024
Dec 6, 2020 $ 0.148
+0.19%
$ 7.29 million $ 11,546
Dec 5, 2020 $ 0.147
+4.08%
$ 7.28 million $ 12,280
Dec 4, 2020 $ 0.141
-5.79%
$ 6.97 million $ 9,329
Dec 3, 2020 $ 0.15
+1.82%
$ 7.39 million $ 7,891
Dec 2, 2020 $ 0.147
+2.59%
$ 7.25 million $ 4,106
Dec 1, 2020 $ 0.143
-3.19%
$ 7.05 million $ 25,770
Nov 30, 2020 $ 0.142
-0.28%
$ 6.99 million $ 26,921
Nov 29, 2020 $ 0.142
+3.52%
$ 7.01 million $ 21,926
Nov 28, 2020 $ 0.137
+7.86%
$ 6.77 million $ 37,469
Nov 27, 2020 $ 0.127
-2.03%
$ 6.27 million $ 6,965
Nov 26, 2020 $ 0.13
-8.63%
$ 6.4 million $ 19,508
Nov 25, 2020 $ 0.142
-2.09%
$ 7.01 million $ 21,323
Nov 24, 2020 $ 0.145
+2.37%
$ 7.16 million $ 37,703
Nov 23, 2020 $ 0.141
+2.28%
$ 6.99 million $ 27,528
Nov 22, 2020 $ 0.138
+0.46%
$ 6.83 million $ 21,122
Nov 21, 2020 $ 0.138
+0.65%
$ 6.8 million $ 31,786
Nov 20, 2020 $ 0.137
+3.35%
$ 6.76 million $ 16,432
Nov 19, 2020 $ 0.132
+1.74%
$ 6.54 million $ 12,665
Nov 18, 2020 $ 0.13
-0.46%
$ 6.43 million $ 13,540
Nov 17, 2020 $ 0.131
+3.20%
$ 6.46 million $ 19,136
Nov 16, 2020 $ 0.127
-1.00%
$ 6.26 million $ 20,438
Nov 15, 2020 $ 0.128
+6.72%
$ 6.32 million $ 25,520
Nov 14, 2020 $ 0.12
+4.58%
$ 5.93 million $ 59,433
Nov 13, 2020 $ 0.115
+1.74%
$ 5.67 million $ 5,258
Nov 12, 2020 $ 0.113
+4.04%
$ 5.57 million $ 16,048
Nov 11, 2020 $ 0.108
+0.55%
$ 5.35 million $ 25,110
Nov 10, 2020 $ 0.108
-2.94%
$ 5.32 million $ 28,944
Nov 9, 2020 $ 0.111
+0.27%
$ 5.49 million $ 15,665
Nov 8, 2020 $ 0.111
+4.95%
$ 5.47 million $ 11,424
Nov 7, 2020 $ 0.106
-7.45%
$ 5.21 million $ 29,226
Nov 6, 2020 $ 0.114
+6.92%
$ 5.63 million $ 37,747
Nov 5, 2020 $ 0.107
+8.00%
$ 5.27 million $ 23,382
Nov 4, 2020 $ 0.0987
-0.72%
$ 4.88 million $ 27,817
Nov 3, 2020 $ 0.0994
+2.46%
$ 4.91 million $ 7,975
Nov 2, 2020 $ 0.097
-9.38%
$ 4.79 million $ 67,674
Nov 1, 2020 $ 0.107
+1.65%
$ 5.29 million $ 6,190
Oct 31, 2020 $ 0.105
-2.20%
$ 5.2 million $ 29,386
Oct 30, 2020 $ 0.108
-0.41%
$ 5.32 million $ 17,830
Oct 29, 2020 $ 0.108
+1.16%
$ 5.34 million $ 23,274
Oct 28, 2020 $ 0.107
-3.21%
$ 5.28 million $ 15,842
Oct 27, 2020 $ 0.11
+5.85%
$ 5.46 million $ 19,247
Oct 26, 2020 $ 0.104
-3.85%
$ 5.16 million $ 37,167
Oct 25, 2020 $ 0.109
-1.03%
$ 5.36 million $ 6,124
Oct 24, 2020 $ 0.11
+3.52%
$ 5.42 million $ 22,367