Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.273
-2.57%
$13.5 million $336,929
Jun 7, 2021 $0.28
-4.06%
$13.85 million $101,042
Jun 6, 2021 $0.292
+1.97%
$14.42 million $38,046
Jun 5, 2021 $0.286
-5.60%
$14.14 million $128,836
Jun 4, 2021 $0.303
-3.77%
$14.98 million $73,093
Jun 3, 2021 $0.315
+0.81%
$15.57 million $179,211
Jun 2, 2021 $0.312
+3.02%
$15.44 million $114,561
Jun 1, 2021 $0.303
-2.09%
$14.99 million $69,556
May 30, 2021 $0.288
+3.93%
$14.23 million $102,308
May 29, 2021 $0.278
-4.22%
$13.72 million $223,208
May 28, 2021 $0.289
-8.60%
$14.3 million $168,748
May 27, 2021 $0.316
-2.68%
$15.61 million $72,684
May 26, 2021 $0.325
+5.19%
$16.04 million $222,237
May 25, 2021 $0.308
+0.99%
$15.24 million $214,439
May 24, 2021 $0.305
+15.78%
$15.09 million $408,976
May 23, 2021 $0.264
-8.09%
$13.04 million $448,655
May 22, 2021 $0.287
-5.81%
$14.19 million $463,757
May 21, 2021 $0.305
-9.66%
$15.05 million $435,250
May 20, 2021 $0.339
+7.91%
$16.75 million $643,761
May 19, 2021 $0.314
-14.79%
$15.52 million $1.27 million
May 18, 2021 $0.369
-3.00%
$18.22 million $331,336
May 17, 2021 $0.38
-4.28%
$18.8 million $369,868
May 16, 2021 $0.399
-2.62%
$19.7 million $271,529
May 15, 2021 $0.409
-7.07%
$20.23 million $174,155
May 14, 2021 $0.44
+5.33%
$21.76 million $221,116
May 13, 2021 $0.418
-5.37%
$20.68 million $425,330
May 12, 2021 $0.44
-7.39%
$21.74 million $530,374
May 11, 2021 $0.474
+2.65%
$23.42 million $177,376
May 10, 2021 $0.461
-1.73%
$22.78 million $518,702
May 9, 2021 $0.468
+2.02%
$23.12 million $209,191
May 8, 2021 $0.458
+7.31%
$22.65 million $230,601
May 7, 2021 $0.427
-0.85%
$21.1 million $82,918
May 6, 2021 $0.43
-2.52%
$21.25 million $249,332
May 5, 2021 $0.442
+6.35%
$21.83 million $243,361
May 4, 2021 $0.416
-6.71%
$20.57 million $391,167
May 3, 2021 $0.446
+8.27%
$22.04 million $389,968
May 2, 2021 $0.412
-2.19%
$20.36 million $120,484
May 1, 2021 $0.421
+3.06%
$20.81 million $118,575
Apr 30, 2021 $0.408
+5.89%
$20.17 million $238,910
Apr 29, 2021 $0.385
-0.67%
$19.04 million $124,901
Apr 28, 2021 $0.388
+0.95%
$19.17 million $99,316
Apr 27, 2021 $0.384
+3.74%
$18.99 million $136,452
Apr 26, 2021 $0.37
+7.82%
$18.3 million $230,597
Apr 25, 2021 $0.343
-1.27%
$16.97 million $107,885
Apr 24, 2021 $0.348
-1.76%
$17.19 million $90,454
Apr 23, 2021 $0.354
-5.07%
$17.49 million $284,577
Apr 22, 2021 $0.373
-1.65%
$18.43 million $282,633
Apr 21, 2021 $0.379
-3.14%
$18.75 million $258,648
Apr 20, 2021 $0.392
+2.60%
$19.35 million $252,792
Apr 19, 2021 $0.382
-5.13%
$18.86 million $337,914