Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.127
+0.13%
$6.27 million $40,149
Jul 23, 10 AM $0.127
-0.55%
$6.26 million $40,178
Jul 23, 9 AM $0.127
+0.01%
$6.29 million $40,198
Jul 23, 8 AM $0.127
-0.06%
$6.29 million $40,335
Jul 23, 7 AM $0.127
+0.07%
$6.3 million $40,102
Jul 23, 6 AM $0.127
-0.03%
$6.29 million $36,920
Jul 23, 5 AM $0.127
+0.13%
$6.29 million $37,602
Jul 23, 4 AM $0.127
+0.02%
$6.29 million $37,409
Jul 23, 3 AM $0.127
-0.03%
$6.28 million $37,436
Jul 23, 2 AM $0.127
-0.17%
$6.29 million $37,412
Jul 23, 1 AM $0.127
-0.02%
$6.3 million $37,071
Jul 23, 12 AM $0.127
+0.00%
$6.3 million $36,997
Jul 22, 11 PM $0.127
+0.00%
$6.3 million $37,560
Jul 22, 10 PM $0.127
+0.02%
$6.3 million $37,187
Jul 22, 9 PM $0.127
+0.19%
$6.3 million $37,208
Jul 22, 8 PM $0.127
-0.21%
$6.28 million $37,102
Jul 22, 7 PM $0.127
+0.18%
$6.3 million $38,582
Jul 22, 6 PM $0.127
-0.37%
$6.29 million $38,456
Jul 22, 5 PM $0.128
-0.11%
$6.31 million $35,962
Jul 22, 4 PM $0.128
+0.04%
$6.32 million $37,742
Jul 22, 3 PM $0.128
+0.00%
$6.31 million $37,754
Jul 22, 2 PM $0.128
-0.28%
$6.31 million $38,233
Jul 22, 1 PM $0.128
+0.32%
$6.33 million $49,272
Jul 22, 12 PM $0.128
+1.67%
$6.31 million $49,614
Jul 22, 11 AM $0.126
+0.02%
$6.21 million $20,417
Jul 22, 10 AM $0.126
-0.01%
$6.21 million $20,350
Jul 22, 9 AM $0.126
-0.01%
$6.21 million $20,451
Jul 22, 8 AM $0.126
+0.02%
$6.21 million $21,061
Jul 22, 7 AM $0.126
+0.03%
$6.21 million $21,070
Jul 22, 6 AM $0.126
-0.01%
$6.21 million $25,828
Jul 22, 5 AM $0.126
-0.06%
$6.21 million $25,940
Jul 22, 4 AM $0.126
+0.00%
$6.21 million $26,766
Jul 22, 3 AM $0.126
+0.03%
$6.21 million $26,744
Jul 22, 2 AM $0.126
+0.03%
$6.21 million $32,600
Jul 22, 1 AM $0.126
-0.04%
$6.21 million $32,573
Jul 22, 12 AM $0.126
+0.09%
$6.21 million $32,550
Jul 21, 11 PM $0.126
+0.02%
$6.2 million $32,695
Jul 21, 10 PM $0.125
-0.04%
$6.2 million $32,694
Jul 21, 9 PM $0.126
+0.00%
$6.2 million $32,907
Jul 21, 8 PM $0.126
+0.00%
$6.2 million $32,751
Jul 21, 7 PM $0.126
-0.03%
$6.2 million $32,901
Jul 21, 6 PM $0.126
-0.12%
$6.21 million $32,790
Jul 21, 5 PM $0.126
-0.02%
$6.21 million $33,650
Jul 21, 4 PM $0.126
-0.01%
$6.21 million $31,883
Jul 21, 3 PM $0.126
+0.09%
$6.22 million $31,910
Jul 21, 2 PM $0.126
+0.25%
$6.21 million $33,207
Jul 21, 1 PM $0.125
+0.11%
$6.19 million $25,369
Jul 21, 12 PM $0.125
+0.09%
$6.19 million $25,122
Jul 21, 11 AM $0.125
-0.05%
$6.18 million $23,756
Jul 21, 10 AM $0.125
-0.49%
$6.18 million $25,158