Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.125
-0.49%
$6.18 million $25,158
Jul 21, 9 AM $0.126
+0.07%
$6.21 million $27,028
Jul 21, 8 AM $0.126
-0.17%
$6.21 million $32,835
Jul 21, 7 AM $0.126
+0.23%
$6.22 million $32,845
Jul 21, 6 AM $0.126
+0.00%
$6.21 million $26,571
Jul 21, 5 AM $0.126
+0.31%
$6.21 million $25,440
Jul 21, 4 AM $0.125
-0.19%
$6.19 million $25,272
Jul 21, 3 AM $0.125
+0.49%
$6.2 million $25,271
Jul 21, 2 AM $0.125
+0.02%
$6.17 million $19,258
Jul 21, 1 AM $0.125
-0.23%
$6.17 million $19,255
Jul 21, 12 AM $0.125
+0.19%
$6.18 million $19,256
Jul 20, 11 PM $0.125
+0.12%
$6.17 million $21,581
Jul 20, 10 PM $0.125
-0.06%
$6.16 million $21,934
Jul 20, 9 PM $0.125
+0.13%
$6.17 million $21,879
Jul 20, 8 PM $0.125
+0.00%
$6.16 million $21,896
Jul 20, 7 PM $0.125
-0.37%
$6.16 million $21,915
Jul 20, 6 PM $0.125
+0.17%
$6.18 million $21,909
Jul 20, 5 PM $0.125
+0.00%
$6.17 million $20,072
Jul 20, 4 PM $0.125
+0.20%
$6.17 million $20,072
Jul 20, 3 PM $0.125
+0.54%
$6.16 million $19,679
Jul 20, 2 PM $0.124
-0.04%
$6.12 million $13,611
Jul 20, 1 PM $0.124
-0.02%
$6.14 million $10,425
Jul 20, 12 PM $0.124
-0.05%
$6.14 million $12,481
Jul 20, 11 AM $0.124
-0.45%
$6.14 million $12,284
Jul 20, 10 AM $0.125
+0.05%
$6.17 million $7,493
Jul 20, 9 AM $0.125
+0.00%
$6.16 million $7,972
Jul 20, 8 AM $0.125
+0.00%
$6.16 million $7,972
Jul 20, 7 AM $0.125
+0.00%
$6.16 million $7,975
Jul 20, 6 AM $0.125
+0.00%
$6.16 million $7,994
Jul 20, 5 AM $0.125
-0.02%
$6.16 million $8,035
Jul 20, 4 AM $0.125
+0.00%
$6.17 million $6,653
Jul 20, 3 AM $0.125
-0.19%
$6.17 million $7,456
Jul 20, 2 AM $0.125
+0.00%
$6.18 million $7,475
Jul 20, 1 AM $0.125
+0.24%
$6.18 million $7,970
Jul 20, 12 AM $0.125
-0.60%
$6.16 million $10,117
Jul 19, 11 PM $0.125
-0.03%
$6.2 million $6,589
Jul 19, 10 PM $0.125
+0.00%
$6.2 million $6,643
Jul 19, 9 PM $0.125
+0.08%
$6.2 million $6,642
Jul 19, 8 PM $0.125
+0.02%
$6.2 million $6,615
Jul 19, 7 PM $0.125
-0.06%
$6.2 million $6,783
Jul 19, 6 PM $0.125
-0.04%
$6.2 million $7,102
Jul 19, 5 PM $0.125
+0.01%
$6.2 million $7,084
Jul 19, 4 PM $0.125
-0.01%
$6.2 million $7,084
Jul 19, 3 PM $0.125
+0.17%
$6.2 million $7,060
Jul 19, 2 PM $0.125
-0.04%
$6.19 million $7,051
Jul 19, 1 PM $0.125
-0.09%
$6.19 million $7,256
Jul 19, 12 PM $0.125
+0.16%
$6.2 million $6,555
Jul 19, 11 AM $0.125
-0.10%
$6.19 million $6,500
Jul 19, 10 AM $0.125
+0.00%
$6.2 million $6,018
Jul 19, 9 AM $0.125
+0.00%
$6.2 million $6,018