Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.257
-2.12%
$12.69 million $59,471
Feb 25, 2021 $0.263
-8.05%
$13 million $65,511
Feb 24, 2021 $0.286
+0.85%
$14.13 million $86,493
Feb 23, 2021 $0.283
-8.75%
$13.99 million $122,995
Feb 22, 2021 $0.31
-4.91%
$15.33 million $101,265
Feb 21, 2021 $0.327
+1.55%
$16.17 million $25,286
Feb 20, 2021 $0.321
+0.78%
$15.88 million $174,317
Feb 19, 2021 $0.319
+2.27%
$15.75 million $54,762
Feb 18, 2021 $0.312
+1.61%
$15.4 million $148,074
Feb 17, 2021 $0.307
+10.01%
$15.16 million $162,019
Feb 16, 2021 $0.279
+1.09%
$13.78 million $38,461
Feb 15, 2021 $0.276
-0.15%
$13.64 million $127,673
Feb 14, 2021 $0.276
-0.69%
$13.66 million $30,282
Feb 13, 2021 $0.278
-1.50%
$13.75 million $22,324
Feb 12, 2021 $0.282
+2.27%
$13.96 million $71,197
Feb 11, 2021 $0.276
+5.13%
$13.65 million $87,917
Feb 10, 2021 $0.263
-2.27%
$12.99 million $63,741
Feb 9, 2021 $0.269
+2.93%
$13.29 million $214,039
Feb 8, 2021 $0.261
+13.47%
$12.9 million $183,880
Feb 7, 2021 $0.23
-0.31%
$11.37 million $103,953
Feb 6, 2021 $0.231
-18.82%
$11.4 million $487,279
Feb 5, 2021 $0.284
+7.72%
$14.04 million $121,317
Feb 4, 2021 $0.264
-2.99%
$13.03 million $92,359
Feb 3, 2021 $0.272
+4.83%
$13.43 million $55,140
Feb 2, 2021 $0.259
+7.34%
$12.82 million $75,443
Feb 1, 2021 $0.242
+4.67%
$11.95 million $56,080
Jan 30, 2021 $0.24
-0.32%
$11.86 million $34,930
Jan 29, 2021 $0.241
+1.98%
$11.9 million $167,191
Jan 28, 2021 $0.236
+8.65%
$11.65 million $35,393
Jan 27, 2021 $0.217
-8.02%
$10.71 million $51,253
Jan 26, 2021 $0.236
+1.00%
$11.66 million $72,983
Jan 24, 2021 $0.253
+4.95%
$12.5 million $58,732
Jan 23, 2021 $0.241
-0.10%
$11.9 million $19,844
Jan 22, 2021 $0.241
+6.43%
$11.9 million $70,453
Jan 21, 2021 $0.226
-15.22%
$11.19 million $78,111
Jan 20, 2021 $0.267
-0.51%
$13.21 million $55,693
Jan 19, 2021 $0.269
+2.01%
$13.28 million $140,242
Jan 18, 2021 $0.264
+3.44%
$13.03 million $51,124
Jan 17, 2021 $0.255
+0.16%
$12.59 million $20,571
Jan 16, 2021 $0.255
-0.38%
$12.59 million $68,386
Jan 15, 2021 $0.255
-4.51%
$12.62 million $92,599
Jan 14, 2021 $0.267
+6.10%
$13.17 million $109,551
Jan 13, 2021 $0.251
+10.92%
$12.41 million $54,945
Jan 12, 2021 $0.226
-7.31%
$11.16 million $104,585
Jan 11, 2021 $0.244
-8.12%
$12.04 million $105,109
Jan 10, 2021 $0.266
-3.32%
$13.12 million $78,432
Jan 9, 2021 $0.275
-1.23%
$13.58 million $114,448
Jan 8, 2021 $0.278
+0.93%
$13.76 million $159,545
Jan 7, 2021 $0.276
+4.86%
$13.63 million $41,190
Jan 6, 2021 $0.263
+7.14%
$12.99 million $91,545