Kryll Historical Data

KRL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0987
-0.72%
$ 4.88 million $ 27,817
Nov 3, 2020 $ 0.0994
+2.46%
$ 4.91 million $ 7,975
Nov 2, 2020 $ 0.097
-9.38%
$ 4.79 million $ 67,674
Nov 1, 2020 $ 0.107
+1.65%
$ 5.29 million $ 6,190
Oct 31, 2020 $ 0.105
-2.20%
$ 5.2 million $ 29,386
Oct 30, 2020 $ 0.108
-0.41%
$ 5.32 million $ 17,830
Oct 29, 2020 $ 0.108
+1.16%
$ 5.34 million $ 23,274
Oct 28, 2020 $ 0.107
-3.21%
$ 5.28 million $ 15,842
Oct 27, 2020 $ 0.11
+5.85%
$ 5.46 million $ 19,247
Oct 26, 2020 $ 0.104
-3.85%
$ 5.16 million $ 37,167
Oct 25, 2020 $ 0.109
-1.03%
$ 5.36 million $ 6,124
Oct 24, 2020 $ 0.11
+3.52%
$ 5.42 million $ 22,367
Oct 23, 2020 $ 0.106
-5.51%
$ 5.23 million $ 27,972
Oct 22, 2020 $ 0.112
+4.72%
$ 5.54 million $ 31,355
Oct 21, 2020 $ 0.107
+6.75%
$ 5.29 million $ 20,877
Oct 20, 2020 $ 0.1
-0.14%
$ 4.96 million $ 20,507
Oct 19, 2020 $ 0.1
+0.59%
$ 4.96 million $ 9,640
Oct 18, 2020 $ 0.0999
+2.03%
$ 4.93 million $ 347
Oct 17, 2020 $ 0.0979
+1.48%
$ 4.84 million $ 1,769
Oct 16, 2020 $ 0.0965
-5.99%
$ 4.77 million $ 13,128
Oct 15, 2020 $ 0.103
+1.01%
$ 5.07 million $ 32,580
Oct 14, 2020 $ 0.102
-0.50%
$ 5.02 million $ 54,276
Oct 13, 2020 $ 0.102
-0.33%
$ 5.04 million $ 5,064
Oct 12, 2020 $ 0.102
-2.68%
$ 5.06 million $ 35,578
Oct 11, 2020 $ 0.105
+2.07%
$ 5.2 million $ 2,131
Oct 10, 2020 $ 0.103
+0.71%
$ 5.1 million $ 51,186
Oct 9, 2020 $ 0.102
+10.09%
$ 5.06 million $ 32,189
Oct 8, 2020 $ 0.093
-5.66%
$ 4.6 million $ 50,648
Oct 7, 2020 $ 0.0986
+1.14%
$ 4.87 million $ 11,483
Oct 6, 2020 $ 0.0975
-0.25%
$ 4.82 million $ 72,583
Oct 5, 2020 $ 0.0977
+2.52%
$ 4.83 million $ 11,853
Oct 4, 2020 $ 0.0953
+0.00%
$ 4.71 million $ 21,662
Oct 3, 2020 $ 0.0953
-1.03%
$ 4.71 million $ 16,873
Oct 2, 2020 $ 0.0963
-1.62%
$ 4.76 million $ 70,211
Oct 1, 2020 $ 0.0979
-7.98%
$ 4.84 million $ 137,665
Sep 30, 2020 $ 0.106
+5.11%
$ 5.26 million $ 35,039
Sep 29, 2020 $ 0.101
-2.54%
$ 5 million $ 44,945
Sep 28, 2020 $ 0.104
-3.79%
$ 5.13 million $ 26,221
Sep 27, 2020 $ 0.108
-0.25%
$ 5.33 million $ 4,563
Sep 26, 2020 $ 0.108
+0.22%
$ 5.35 million $ 8,806
Sep 25, 2020 $ 0.108
-8.86%
$ 5.34 million $ 128,933
Sep 24, 2020 $ 0.118
+8.89%
$ 5.86 million $ 51,600
Sep 23, 2020 $ 0.109
-5.33%
$ 5.38 million $ 16,182
Sep 22, 2020 $ 0.115
+0.56%
$ 5.68 million $ 19,855
Sep 21, 2020 $ 0.114
-6.54%
$ 5.65 million $ 42,188
Sep 20, 2020 $ 0.122
-2.64%
$ 6.05 million $ 21,748
Sep 19, 2020 $ 0.126
+1.39%
$ 6.21 million $ 41,379
Sep 18, 2020 $ 0.124
+3.73%
$ 6.12 million $ 46,932
Sep 17, 2020 $ 0.119
+1.57%
$ 5.9 million $ 29,180
Sep 16, 2020 $ 0.118
+2.93%
$ 5.81 million $ 9,216