Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.125
+0.00%
$6.2 million $6,018
Jul 19, 8 AM $0.125
-0.07%
$6.2 million $6,841
Jul 19, 7 AM $0.125
-0.01%
$6.2 million $6,828
Jul 19, 6 AM $0.125
+0.01%
$6.2 million $6,809
Jul 19, 5 AM $0.125
+0.19%
$6.2 million $6,764
Jul 19, 4 AM $0.125
-0.02%
$6.19 million $6,689
Jul 19, 3 AM $0.125
-0.18%
$6.19 million $6,680
Jul 19, 2 AM $0.125
+0.09%
$6.2 million $6,525
Jul 19, 1 AM $0.125
+0.21%
$6.2 million $6,128
Jul 19, 12 AM $0.125
-0.08%
$6.18 million $3,688
Jul 18, 11 PM $0.125
+0.11%
$6.19 million $3,727
Jul 18, 10 PM $0.125
-0.03%
$6.18 million $3,747
Jul 18, 9 PM $0.125
-0.04%
$6.18 million $3,757
Jul 18, 8 PM $0.125
+0.07%
$6.19 million $3,781
Jul 18, 7 PM $0.125
-0.01%
$6.18 million $3,631
Jul 18, 6 PM $0.125
-0.02%
$6.18 million $3,191
Jul 18, 5 PM $0.125
-0.01%
$6.18 million $3,302
Jul 18, 4 PM $0.125
-0.08%
$6.18 million $4,432
Jul 18, 3 PM $0.125
-0.20%
$6.19 million $5,314
Jul 18, 2 PM $0.125
+0.30%
$6.2 million $76,679
Jul 18, 1 PM $0.125
+0.01%
$6.18 million $76,235
Jul 18, 12 PM $0.125
+0.00%
$6.18 million $75,621
Jul 18, 11 AM $0.125
-0.01%
$6.18 million $76,858
Jul 18, 10 AM $0.125
+0.00%
$6.18 million $76,848
Jul 18, 9 AM $0.125
-0.01%
$6.18 million $76,864
Jul 18, 8 AM $0.125
+0.01%
$6.18 million $76,898
Jul 18, 7 AM $0.125
+0.01%
$6.18 million $78,257
Jul 18, 6 AM $0.125
+0.00%
$6.18 million $78,678
Jul 18, 5 AM $0.125
+0.00%
$6.18 million $78,700
Jul 18, 4 AM $0.125
+0.00%
$6.18 million $79,891
Jul 18, 3 AM $0.125
+0.00%
$6.18 million $79,892
Jul 18, 2 AM $0.125
+0.00%
$6.18 million $79,991
Jul 18, 1 AM $0.125
+0.00%
$6.18 million $80,795
Jul 18, 12 AM $0.125
+0.00%
$6.18 million $80,804
Jul 17, 11 PM $0.125
-0.01%
$6.18 million $84,334
Jul 17, 10 PM $0.125
+0.00%
$6.18 million $84,330
Jul 17, 9 PM $0.125
+0.01%
$6.18 million $84,144
Jul 17, 8 PM $0.125
+0.02%
$6.18 million $84,379
Jul 17, 7 PM $0.125
+0.00%
$6.18 million $86,129
Jul 17, 6 PM $0.125
+0.00%
$6.18 million $86,388
Jul 17, 5 PM $0.125
+0.05%
$6.18 million $85,724
Jul 17, 4 PM $0.125
+0.02%
$6.18 million $86,011
Jul 17, 3 PM $0.125
+0.32%
$6.18 million $82,846
Jul 17, 2 PM $0.125
+0.05%
$6.16 million $14,843
Jul 17, 1 PM $0.125
-0.22%
$6.15 million $14,759
Jul 17, 12 PM $0.125
-0.03%
$6.17 million $14,878
Jul 17, 11 AM $0.125
-0.31%
$6.17 million $16,337
Jul 17, 10 AM $0.125
-0.09%
$6.19 million $16,821
Jul 17, 9 AM $0.125
-0.28%
$6.19 million $28,244
Jul 17, 8 AM $0.126
-0.14%
$6.21 million $46,378