Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.126
-0.14%
$6.21 million $46,378
Jul 17, 7 AM $0.126
-0.11%
$6.22 million $48,159
Jul 17, 6 AM $0.126
+0.12%
$6.23 million $56,898
Jul 17, 5 AM $0.126
-0.14%
$6.22 million $61,754
Jul 17, 4 AM $0.126
-0.15%
$6.23 million $64,134
Jul 17, 3 AM $0.126
+0.14%
$6.24 million $68,624
Jul 17, 2 AM $0.126
-0.07%
$6.23 million $73,284
Jul 17, 1 AM $0.126
+0.00%
$6.23 million $76,764
Jul 17, 12 AM $0.126
-0.01%
$6.23 million $80,026
Jul 16, 11 PM $0.126
-0.03%
$6.23 million $85,431
Jul 16, 10 PM $0.126
-0.02%
$6.23 million $90,810
Jul 16, 9 PM $0.126
+0.06%
$6.24 million $95,240
Jul 16, 8 PM $0.126
-0.10%
$6.23 million $100,234
Jul 16, 7 PM $0.126
+0.04%
$6.24 million $102,340
Jul 16, 6 PM $0.126
-0.01%
$6.24 million $107,608
Jul 16, 5 PM $0.126
-0.05%
$6.24 million $137,539
Jul 16, 4 PM $0.126
+0.32%
$6.24 million $135,678
Jul 16, 3 PM $0.126
-0.30%
$6.22 million $134,287
Jul 16, 2 PM $0.126
+0.27%
$6.24 million $134,243
Jul 16, 1 PM $0.126
+0.02%
$6.22 million $133,417
Jul 16, 12 PM $0.126
-0.31%
$6.22 million $137,878
Jul 16, 11 AM $0.126
+0.31%
$6.24 million $137,906
Jul 16, 10 AM $0.126
+0.00%
$6.22 million $137,533
Jul 16, 9 AM $0.126
+0.00%
$6.22 million $125,825
Jul 16, 8 AM $0.126
-0.01%
$6.22 million $112,207
Jul 16, 7 AM $0.126
+0.00%
$6.22 million $103,279
Jul 16, 6 AM $0.126
+0.00%
$6.22 million $96,272
Jul 16, 5 AM $0.126
-0.29%
$6.22 million $91,313
Jul 16, 4 AM $0.126
+0.29%
$6.24 million $87,546
Jul 16, 3 AM $0.126
+0.00%
$6.22 million $82,703
Jul 16, 2 AM $0.126
-0.29%
$6.22 million $78,168
Jul 16, 1 AM $0.126
+0.29%
$6.24 million $73,754
Jul 16, 12 AM $0.126
+0.01%
$6.22 million $74,054
Jul 15, 11 PM $0.126
-0.31%
$6.22 million $68,849
Jul 15, 10 PM $0.126
+0.00%
$6.24 million $63,570
Jul 15, 9 PM $0.126
+0.29%
$6.24 million $58,996
Jul 15, 8 PM $0.126
-0.12%
$6.22 million $53,567
Jul 15, 7 PM $0.126
-0.18%
$6.23 million $49,745
Jul 15, 6 PM $0.126
-0.24%
$6.24 million $39,704
Jul 15, 5 PM $0.127
+0.00%
$6.26 million $20,425
Jul 15, 4 PM $0.127
-0.16%
$6.26 million $29,852
Jul 15, 3 PM $0.127
+0.79%
$6.27 million $46,788
Jul 15, 2 PM $0.126
-0.12%
$6.22 million $68,728
Jul 15, 1 PM $0.126
+0.12%
$6.23 million $84,985
Jul 15, 12 PM $0.126
+0.56%
$6.22 million $138,346
Jul 15, 11 AM $0.125
+0.53%
$6.18 million $193,063
Jul 15, 10 AM $0.124
+0.00%
$6.15 million $190,542
Jul 15, 9 AM $0.124
+0.00%
$6.15 million $193,624
Jul 15, 8 AM $0.124
+0.00%
$6.15 million $193,642
Jul 15, 7 AM $0.124
-0.01%
$6.15 million $193,628