Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.127
-1.00%
$6.26 million $20,438
Nov 15, 2020 $0.128
+6.72%
$6.32 million $25,520
Nov 14, 2020 $0.12
+4.58%
$5.93 million $59,433
Nov 13, 2020 $0.115
+1.74%
$5.67 million $5,258
Nov 12, 2020 $0.113
+4.04%
$5.57 million $16,048
Nov 11, 2020 $0.108
+0.55%
$5.35 million $25,110
Nov 10, 2020 $0.108
-2.94%
$5.32 million $28,944
Nov 9, 2020 $0.111
+0.27%
$5.49 million $15,665
Nov 8, 2020 $0.111
+4.95%
$5.47 million $11,424
Nov 7, 2020 $0.106
-7.45%
$5.21 million $29,226
Nov 6, 2020 $0.114
+6.92%
$5.63 million $37,747
Nov 5, 2020 $0.107
+8.00%
$5.27 million $23,382
Nov 4, 2020 $0.0987
-0.72%
$4.88 million $27,817
Nov 3, 2020 $0.0994
+2.46%
$4.91 million $7,975
Nov 2, 2020 $0.097
-9.38%
$4.79 million $67,674
Nov 1, 2020 $0.107
+1.65%
$5.29 million $6,190
Oct 31, 2020 $0.105
-2.20%
$5.2 million $29,386
Oct 30, 2020 $0.108
-0.41%
$5.32 million $17,830
Oct 29, 2020 $0.108
+1.16%
$5.34 million $23,274
Oct 28, 2020 $0.107
-3.21%
$5.28 million $15,842
Oct 27, 2020 $0.11
+5.85%
$5.46 million $19,247
Oct 26, 2020 $0.104
-3.85%
$5.16 million $37,167
Oct 25, 2020 $0.109
-1.03%
$5.36 million $6,124
Oct 24, 2020 $0.11
+3.52%
$5.42 million $22,367
Oct 23, 2020 $0.106
-5.51%
$5.23 million $27,972
Oct 22, 2020 $0.112
+4.72%
$5.54 million $31,355
Oct 21, 2020 $0.107
+6.75%
$5.29 million $20,877
Oct 20, 2020 $0.1
-0.14%
$4.96 million $20,507
Oct 19, 2020 $0.1
+0.59%
$4.96 million $9,640
Oct 18, 2020 $0.0999
+2.03%
$4.93 million $347
Oct 17, 2020 $0.0979
+1.48%
$4.84 million $1,769
Oct 16, 2020 $0.0965
-5.99%
$4.77 million $13,128
Oct 15, 2020 $0.103
+1.01%
$5.07 million $32,580
Oct 14, 2020 $0.102
-0.50%
$5.02 million $54,276
Oct 13, 2020 $0.102
-0.33%
$5.04 million $5,064
Oct 12, 2020 $0.102
-2.68%
$5.06 million $35,578
Oct 11, 2020 $0.105
+2.07%
$5.2 million $2,131
Oct 10, 2020 $0.103
+0.71%
$5.1 million $51,186
Oct 9, 2020 $0.102
+10.09%
$5.06 million $32,189
Oct 8, 2020 $0.093
-5.66%
$4.6 million $50,648
Oct 7, 2020 $0.0986
+1.14%
$4.87 million $11,483
Oct 6, 2020 $0.0975
-0.25%
$4.82 million $72,583
Oct 5, 2020 $0.0977
+2.52%
$4.83 million $11,853
Oct 4, 2020 $0.0953
+0.00%
$4.71 million $21,662
Oct 3, 2020 $0.0953
-1.03%
$4.71 million $16,873
Oct 2, 2020 $0.0963
-1.62%
$4.76 million $70,211
Oct 1, 2020 $0.0979
-7.98%
$4.84 million $137,665
Sep 30, 2020 $0.106
+5.11%
$5.26 million $35,039
Sep 29, 2020 $0.101
-2.54%
$5 million $44,945
Sep 28, 2020 $0.104
-3.79%
$5.13 million $26,221