Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.124
-0.01%
$6.15 million $193,628
Jul 15, 6 AM $0.124
+0.01%
$6.15 million $193,705
Jul 15, 5 AM $0.124
-0.03%
$6.15 million $192,688
Jul 15, 4 AM $0.124
+0.00%
$6.15 million $202,024
Jul 15, 3 AM $0.125
+0.01%
$6.15 million $202,046
Jul 15, 2 AM $0.124
+0.00%
$6.15 million $202,330
Jul 15, 1 AM $0.124
-0.02%
$6.15 million $202,390
Jul 15, 12 AM $0.125
-0.06%
$6.15 million $202,445
Jul 14, 11 PM $0.125
+0.07%
$6.16 million $202,453
Jul 14, 10 PM $0.125
+0.00%
$6.15 million $200,587
Jul 14, 9 PM $0.125
+0.00%
$6.15 million $201,083
Jul 14, 8 PM $0.125
-0.05%
$6.15 million $202,948
Jul 14, 7 PM $0.125
+0.04%
$6.16 million $203,109
Jul 14, 6 PM $0.125
-0.07%
$6.15 million $204,549
Jul 14, 5 PM $0.125
+0.01%
$6.16 million $201,282
Jul 14, 4 PM $0.125
-0.01%
$6.16 million $215,673
Jul 14, 3 PM $0.125
-0.01%
$6.16 million $198,967
Jul 14, 2 PM $0.125
+0.17%
$6.16 million $180,809
Jul 14, 1 PM $0.124
+0.19%
$6.15 million $160,312
Jul 14, 12 PM $0.124
+1.42%
$6.14 million $105,112
Jul 14, 11 AM $0.122
-0.19%
$6.05 million $33,988
Jul 14, 10 AM $0.123
+0.21%
$6.06 million $34,025
Jul 14, 9 AM $0.122
-0.20%
$6.05 million $32,830
Jul 14, 8 AM $0.123
+0.21%
$6.06 million $32,869
Jul 14, 7 AM $0.122
+0.00%
$6.05 million $32,812
Jul 14, 6 AM $0.122
-0.19%
$6.05 million $33,764
Jul 14, 5 AM $0.123
+0.19%
$6.06 million $33,738
Jul 14, 4 AM $0.122
-0.18%
$6.05 million $35,015
Jul 14, 3 AM $0.123
+0.20%
$6.06 million $35,045
Jul 14, 2 AM $0.122
+0.03%
$6.05 million $38,078
Jul 14, 1 AM $0.122
+0.01%
$6.05 million $39,796
Jul 14, 12 AM $0.122
-0.12%
$6.04 million $40,236
Jul 13, 11 PM $0.122
+0.03%
$6.05 million $43,071
Jul 13, 10 PM $0.122
+0.09%
$6.05 million $45,464
Jul 13, 9 PM $0.122
+0.06%
$6.04 million $44,966
Jul 13, 8 PM $0.122
-0.14%
$6.04 million $44,506
Jul 13, 7 PM $0.122
+0.16%
$6.05 million $44,722
Jul 13, 6 PM $0.122
-0.09%
$6.04 million $44,739
Jul 13, 5 PM $0.122
+0.28%
$6.05 million $42,169
Jul 13, 4 PM $0.122
+0.00%
$6.03 million $19,523
Jul 13, 3 PM $0.122
-0.13%
$6.03 million $19,515
Jul 13, 2 PM $0.122
-0.17%
$6.04 million $19,528
Jul 13, 1 PM $0.122
-0.18%
$6.05 million $19,744
Jul 13, 12 PM $0.123
-0.06%
$6.06 million $18,560
Jul 13, 11 AM $0.123
-0.01%
$6.06 million $18,560
Jul 13, 10 AM $0.123
-0.09%
$6.06 million $19,742
Jul 13, 9 AM $0.123
+0.03%
$6.07 million $19,712
Jul 13, 8 AM $0.123
-0.04%
$6.07 million $19,694
Jul 13, 7 AM $0.123
+0.07%
$6.07 million $27,255
Jul 13, 6 AM $0.123
-0.08%
$6.06 million $26,224